Chunghwa Telecom Ltd ADR (CHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHT | VIV | BCE | RCI | TU |
| Company | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.24 | 13.40 | 21.65 | 31.78 | 10.26 |
| High | 44.24 | 13.51 | 21.65 | 32.59 | 10.37 |
| Low | 43.78 | 13.18 | 20.87 | 31.44 | 10.11 |
| Latest | 44.11 | 13.47 | 20.87 | 31.45 | 10.22 |
| Change | +0.11 | +0.22 | -0.55 | -0.17 | +0.03 |
| % Change | +0.25% | +1.66% | -2.57% | -0.54% | +0.29% |
| Volume | 160,100 | 1,502,300 | 5,182,900 | 1,907,300 | 7,908,000 |
| 20-Day Average Volume | 148,305 | 1,104,825 | 4,009,285 | 1,133,815 | 7,019,425 |
| Previous Close | 44.00 | 13.25 | 21.42 | 31.62 | 10.19 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.01 | 13.10 | 23.18 | 36.01 | 11.39 |
| 20-Day Raw Stochastic | 14.04% | 86.41% | 0.00% | 0.89% | 6.29% |
| 20-Day Relative Strength | 47.38 | 47.87 | 28.92 | 28.68 | 20.38 |
| Weighted Alpha | +0.80 | +10.55 | -17.71 | -14.31 | -40.83 |
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 06/26/26 | +0.15% since 06/26/26 | -8.94% since 06/26/26 | -9.73% since 06/26/26 | -7.93% since 06/26/26 |
| Low | 43.72 on 07/02/26 | 12.92 on 07/01/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 44.91 on 06/29/26 | 13.51 on 07/06/26 | 22.94 on 06/29/26 | 35.10 on 06/29/26 | 11.11 on 06/29/26 |
| 1-Month | |||||
| %Chg | -1.01% since 06/05/26 | +5.15% since 06/05/26 | -14.50% since 06/05/26 | -16.42% since 06/05/26 | -16.98% since 06/05/26 |
| Low | 43.72 on 07/02/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 46.48 on 06/16/26 | 13.61 on 06/15/26 | 24.89 on 06/10/26 | 39.23 on 06/12/26 | 12.35 on 06/08/26 |
| 3-Month | |||||
| %Chg | +4.08% since 04/06/26 | -15.07% since 04/06/26 | -13.97% since 04/06/26 | -8.60% since 04/06/26 | -20.53% since 04/06/26 |
| Low | 41.84 on 04/13/26 | 12.58 on 06/18/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 12.98 on 05/07/26 |
| 6-Month | |||||
| %Chg | +6.16% since 01/06/26 | +9.87% since 01/06/26 | -10.35% since 01/06/26 | -15.18% since 01/06/26 | -22.58% since 01/06/26 |
| Low | 39.28 on 03/23/26 | 11.93 on 01/16/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 10.07 on 07/02/26 |
| High | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,132,780 | 21,553,550 | 19,974,708 | 17,081,914 | 16,039,059 |
| Shares Outstanding, K | 775,745 | 1,626,683 | 932,526 | 540,225 | 1,574,000 |
| Annual Sales | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 | 14,561,630,000 |
| Annual Net Income | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 | 796,570,000 |
| Last Quarter Sales | 1,895,640,000 | 2,935,290,000 | 4,495,860,000 | 3,995,830,000 | 3,636,480,000 |
| Last Quarter Net Income | 319,470,000 | 239,480,000 | 475,970,000 | 319,260,000 | 99,130,000 |
| 60-Month Beta | 0.29 | 0.56 | 0.52 | 0.64 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 | 0.17 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 | 08/07/26 |
| Most Recent Dividend | 1.300 on 07/03/25 | 0.023 on 06/29/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.303 on 06/10/26 |
| Next Ex-Dividends Date | 07/09/26 | 06/29/26 | 06/15/26 | 06/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 17.55 | 10.62 | 8.85 | 16.18 |