C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | PAC | ZTO | UHAL |
| Company | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 150.37 | 140.40 | 214.10 | 19.05 | 52.67 |
| High | 152.93 | 140.62 | 218.55 | 19.19 | 53.10 |
| Low | 150.05 | 137.73 | 214.10 | 18.98 | 52.21 |
| Last | 150.70 | 139.51 | 217.42 | 19.14 | 52.55 |
| Change | -1.02 | -0.93 | +4.28 | +0.22 | +0.09 |
| % Change | -0.67% | -0.66% | +2.01% | +1.16% | +0.17% |
| Volume | 2,002,358 | 1,308,950 | 55,235 | 1,429,404 | 125,187 |
| 20-Day Average Volume | 1,809,388 | 1,482,772 | 82,612 | 1,323,930 | 125,669 |
| Previous Close | 151.72 | 140.44 | 213.14 | 18.92 | 52.46 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.47 | 124.93 | 215.86 | 18.98 | 54.29 |
| 20-Day Raw Stochastic | 76.01% | 90.91% | 52.62% | 73.85% | 12.09% |
| 20-Day Relative Strength | 66.22 | 69.64 | 44.10 | 52.64 | 36.83 |
| Weighted Alpha | +50.45 | +25.06 | +14.27 | -5.49 | -26.15 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 11/04/25 | +2.78% since 11/04/25 | +2.21% since 11/04/25 | +2.30% since 11/04/25 | -1.92% since 11/04/25 |
| Low | 146.96 on 11/07/25 | 133.27 on 11/05/25 | 211.52 on 11/05/25 | 18.31 on 11/07/25 | 51.99 on 11/10/25 |
| High | 154.41 on 11/05/25 | 141.79 on 11/10/25 | 222.95 on 11/05/25 | 19.22 on 11/10/25 | 55.12 on 11/06/25 |
| 1-Month | |||||
| %Chg | +20.26% since 10/10/25 | +23.32% since 10/10/25 | -3.75% since 10/10/25 | +3.18% since 10/10/25 | -3.26% since 10/10/25 |
| Low | 123.64 on 10/14/25 | 113.06 on 10/13/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 | 51.99 on 11/10/25 |
| High | 158.70 on 10/30/25 | 141.79 on 11/10/25 | 227.24 on 10/13/25 | 19.48 on 10/27/25 | 56.62 on 10/21/25 |
| 3-Month | |||||
| %Chg | +29.65% since 08/11/25 | +19.27% since 08/11/25 | -10.71% since 08/11/25 | -5.15% since 08/11/25 | -8.39% since 08/11/25 |
| Low | 116.65 on 08/12/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 17.74 on 09/02/25 | 51.99 on 11/10/25 |
| High | 158.70 on 10/30/25 | 141.79 on 11/10/25 | 259.33 on 09/12/25 | 20.64 on 08/18/25 | 60.00 on 09/05/25 |
| 6-Month | |||||
| %Chg | +69.38% since 05/09/25 | +27.87% since 05/09/25 | +0.25% since 05/09/25 | +2.24% since 05/09/25 | -17.66% since 05/09/25 |
| Low | 92.36 on 06/25/25 | 109.90 on 06/02/25 | 206.91 on 10/31/25 | 16.68 on 05/22/25 | 51.99 on 11/10/25 |
| High | 158.70 on 10/30/25 | 141.79 on 11/10/25 | 259.33 on 09/12/25 | 20.85 on 08/07/25 | 67.64 on 05/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,923,746 | 19,060,376 | 10,769,535 | 11,321,142 | 10,286,357 |
| Shares Outstanding, K | 118,137 | 135,719 | 50,528 | 598,369 | 196,080 |
| Annual Sales | 17,724,960,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 | 5,828,670,000 |
| Annual Net Income | 465,690,000 | 810,070,000 | 472,810,000 | 1,207,900,000 | 367,090,000 |
| Last Quarter Sales | 4,136,850,000 | 2,894,750,000 | 514,260,000 | 1,651,660,000 | 1,719,920,000 |
| Last Quarter Net Income | 162,990,000 | 222,260,000 | 144,770,000 | 270,580,000 | 105,550,000 |
| 60-Month Beta | 0.88 | 1.09 | 1.13 | -0.20 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 10/29/25 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.35 on 08/19/25 | 0.49 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 11/04/25 | 10/20/25 | 11/19/25 | 11/05/25 |
| Most Recent Dividend | 0.620 on 09/05/25 | 0.770 on 06/02/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 08/13/25 | 09/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.48 | 22.42 | 20.62 | 12.31 | 52.59 |