C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | PAC | ZTO | UHAL |
| Company | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | U-Haul Holding Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 165.05 | 150.00 | 262.75 | 21.41 | 51.92 |
| High | 167.10 | 153.32 | 268.92 | 21.62 | 52.06 |
| Low | 164.49 | 149.92 | 262.75 | 21.27 | 51.19 |
| Latest | 166.46 | 152.87 | 266.86 | 21.27 | 51.65 |
| Change | +1.43 | +2.15 | +1.78 | -0.14 | -0.40 |
| % Change | +0.87% | +1.43% | +0.67% | -0.65% | -0.77% |
| Volume | 4,674,800 | 3,041,000 | 441,500 | 1,787,000 | 206,100 |
| 20-Day Average Volume | 1,651,045 | 1,458,655 | 116,865 | 1,983,240 | 183,420 |
| Previous Close | 165.03 | 150.72 | 265.08 | 21.41 | 52.05 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.31 | 148.95 | 243.00 | 20.84 | 52.51 |
| 20-Day Raw Stochastic | 96.48% | 86.34% | 95.83% | 79.67% | 38.59% |
| 20-Day Relative Strength | 68.18 | 67.29 | 71.47 | 61.78 | 44.87 |
| Weighted Alpha | +74.16 | +46.85 | +49.32 | +13.25 | -27.68 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 12/12/25 | +0.73% since 12/12/25 | +2.57% since 12/12/25 | -0.79% since 12/12/25 | -3.31% since 12/12/25 |
| Low | 156.00 on 12/15/25 | 149.00 on 12/17/25 | 245.98 on 12/16/25 | 20.73 on 12/16/25 | 51.19 on 12/19/25 |
| High | 167.10 on 12/19/25 | 155.04 on 12/15/25 | 268.92 on 12/19/25 | 21.66 on 12/18/25 | 53.42 on 12/15/25 |
| 1-Month | |||||
| %Chg | +9.98% since 11/19/25 | +9.88% since 11/19/25 | +21.59% since 11/19/25 | +12.12% since 11/19/25 | +4.60% since 11/19/25 |
| Low | 148.49 on 11/20/25 | 138.22 on 11/20/25 | 219.50 on 11/21/25 | 18.88 on 11/21/25 | 49.12 on 11/20/25 |
| High | 167.10 on 12/19/25 | 155.04 on 12/15/25 | 268.92 on 12/19/25 | 21.88 on 12/05/25 | 55.43 on 12/11/25 |
| 3-Month | |||||
| %Chg | +22.33% since 09/19/25 | +27.23% since 09/19/25 | +6.61% since 09/19/25 | +14.35% since 09/19/25 | -8.29% since 09/19/25 |
| Low | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 | 48.47 on 11/19/25 |
| High | 167.10 on 12/19/25 | 155.04 on 12/15/25 | 268.92 on 12/19/25 | 21.88 on 12/05/25 | 58.36 on 09/26/25 |
| 6-Month | |||||
| %Chg | +78.20% since 06/18/25 | +35.19% since 06/18/25 | +19.16% since 06/18/25 | +24.68% since 06/18/25 | -16.91% since 06/18/25 |
| Low | 92.36 on 06/25/25 | 110.48 on 07/31/25 | 206.91 on 10/31/25 | 17.07 on 06/23/25 | 48.47 on 11/19/25 |
| High | 167.10 on 12/19/25 | 155.04 on 12/15/25 | 268.92 on 12/19/25 | 21.88 on 12/05/25 | 64.38 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,665,086 | 20,487,788 | 13,483,899 | 12,727,309 | 10,127,532 |
| Shares Outstanding, K | 118,137 | 134,021 | 50,528 | 598,369 | 196,080 |
| Annual Sales | 17,724,960,000 | 10,600,510,000 | 1,845,430,000 | 6,066,430,000 | 5,828,670,000 |
| Annual Net Income | 465,690,000 | 810,070,000 | 472,810,000 | 1,207,900,000 | 367,090,000 |
| Last Quarter Sales | 4,136,850,000 | 2,894,750,000 | 514,260,000 | 1,666,620,000 | 1,719,920,000 |
| Last Quarter Net Income | 162,990,000 | 222,260,000 | 144,770,000 | 354,510,000 | 105,550,000 |
| 60-Month Beta | 0.90 | 1.15 | 1.04 | -0.20 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 10/29/25 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 | 0.49 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/23/26 | 03/17/26 | 02/04/26 |
| Most Recent Dividend | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 | 0.500 on 04/14/22 |
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 08/13/25 | 09/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.83 | 24.94 | 25.61 | 13.72 | 51.14 |