C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | FDXF | UHAL | ZTO |
| Company | C.H. Robinson Ww | Expeditors Intl | Fedex Freight Holding Company Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 150.27 | 189.43 | 133.57 | 67.00 | 21.03 |
| High | 151.09 | 189.82 | 135.70 | 68.23 | 21.15 |
| Low | 146.37 | 186.91 | 126.53 | 66.79 | 21.00 |
| Last | 147.88 | 187.70 | 127.57 | 67.50 | 21.06 |
| Change | -1.78 | -1.95 | -6.17 | +0.15 | -0.11 |
| Percent Change | -1.19% | -1.03% | -4.61% | +0.22% | -0.52% |
| Volume | 1,139,600 | 797,300 | 1,045,100 | 174,500 | 2,233,800 |
| 20-Day Average Volume | 1,359,965 | 835,495 | 1,217,410 | 150,250 | 1,908,595 |
| Previous | 149.66 | 189.65 | 133.74 | 67.35 | 21.17 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.22 | 185.68 | 138.64 | 71.86 | 22.33 |
| 20-Day Raw Stochastic | 40.41% | 70.55% | 4.00% | 7.40% | 3.74% |
| 20-Day Relative Strength | 40.02 | 61.09 | 39.65 | 42.24 | 33.64 |
| Weighted Alpha | +1.57 | +55.78 | N/A | +22.48 | +5.29 |
| Today's Opinion | 72% Sell | 100% Buy | N/A | 56% Buy | 80% Sell |
| Yesterday's Opinion | 72% Sell | 100% Buy | N/A | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | N/A | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 08/25/26 | -0.71% since 08/25/26 | -0.92% since 08/25/26 | -2.84% since 08/25/26 | -1.59% since 08/25/26 |
| Low | 143.76 on 08/26/26 | 186.91 on 09/01/26 | 126.53 on 09/01/26 | 66.79 on 09/01/26 | 21.00 on 09/01/26 |
| High | 153.25 on 08/26/26 | 192.28 on 08/28/26 | 135.70 on 09/01/26 | 69.83 on 08/26/26 | 21.57 on 08/28/26 |
| 1-Month | |||||
| %Chg | +0.10% since 07/31/26 | +11.80% since 07/31/26 | -9.22% since 07/31/26 | -4.81% since 07/31/26 | -12.32% since 07/31/26 |
| Low | 141.24 on 08/21/26 | 166.45 on 08/03/26 | 126.53 on 09/01/26 | 66.79 on 09/01/26 | 20.94 on 08/20/26 |
| High | 157.67 on 08/05/26 | 192.28 on 08/28/26 | 152.67 on 08/14/26 | 76.45 on 08/06/26 | 24.77 on 08/03/26 |
| 3-Month | |||||
| %Chg | -17.79% since 06/01/26 | +17.29% since 06/01/26 | -14.69% since 06/01/26 | +19.13% since 06/01/26 | -5.98% since 06/01/26 |
| Low | 141.24 on 08/21/26 | 156.82 on 06/02/26 | 126.53 on 09/01/26 | 54.84 on 06/03/26 | 20.94 on 08/20/26 |
| High | 210.33 on 07/22/26 | 192.28 on 08/28/26 | 194.27 on 06/09/26 | 76.45 on 08/06/26 | 24.78 on 07/16/26 |
| 6-Month | |||||
| %Chg | -20.17% since 02/27/26 | +29.42% since 02/27/26 | N/A since 06/01/26 | +33.24% since 02/27/26 | -13.62% since 02/27/26 |
| Low | 141.24 on 08/21/26 | 136.13 on 05/04/26 | 126.53 on 09/01/26 | 41.94 on 03/20/26 | 20.94 on 08/20/26 |
| High | 210.33 on 07/22/26 | 192.28 on 08/28/26 | 194.27 on 06/09/26 | 76.45 on 08/06/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,487,920 | 24,652,792 | 19,996,538 | 13,092,369 | 11,798,698 |
| Shares Outstanding, K | 116,851 | 129,991 | 149,518 | 194,393 | 557,331 |
| Annual Sales, $M | 16,232,760,000 | 11,069,010,000 | 8,795,000,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 587,080,000 | 810,330,000 | 655,000,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 4,934,100,000 | 3,502,340,000 | 2,139,000,000 | 1,682,030,000 | 2,144,390,000 |
| Last Qtr Income, $M | 186,790,000 | 266,230,000 | 120,000,000 | 122,930,000 | 449,650,000 |
| 60-Month Beta | 0.94 | 1.04 | N/A | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/29/26 | 2.03 on 08/04/26 | 1.51 on 06/25/26 | 0.58 on 08/05/26 | 0.56 on 08/18/26 |
| Latest Earnings Date | 11/04/26 | 11/03/26 | 06/25/26 | 11/04/26 | 11/18/26 |
| Most Recent Dividend | 0.630 on 06/05/26 | 0.810 on 06/01/26 | N/A | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | 09/04/26 | 06/01/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 27.80 | 0.00 | 489.93 | 11.62 |