Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | FTV | ITRI | ||
| Company | Cognex Corp | Fortive Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.84 | 56.57 | 95.66 | ||
| High | 51.85 | 56.66 | 96.71 | ||
| Low | 50.35 | 55.69 | 92.38 | ||
| Latest | 50.58 | 55.82 | 93.04 | ||
| Change | -0.24 | -0.53 | -3.14 | ||
| % Change | -0.47% | -0.94% | -3.26% | ||
| Volume | 1,798,300 | 2,506,400 | 1,303,400 | ||
| 20-Day Average Volume | 3,039,300 | 4,231,710 | 1,604,760 | ||
| Previous Close | 50.82 | 56.35 | 96.18 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.70 | 57.96 | 95.92 | ||
| 20-Day Raw Stochastic | 47.75% | 11.41% | 24.01% | ||
| 20-Day Relative Strength | 54.70 | 46.53 | 44.96 | ||
| Weighted Alpha | +38.10 | -11.95 | -11.02 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 03/03/26 | -3.81% since 03/03/26 | -0.96% since 03/03/26 | ||
| Low | 48.29 on 03/09/26 | 55.41 on 03/09/26 | 89.72 on 03/09/26 | ||
| High | 54.53 on 03/04/26 | 58.40 on 03/04/26 | 96.71 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 02/10/26 | -9.85% since 02/10/26 | -11.87% since 02/10/26 | ||
| Low | 42.08 on 02/11/26 | 54.97 on 02/12/26 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 107.18 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +33.42% since 12/10/25 | +1.86% since 12/10/25 | -5.34% since 12/10/25 | ||
| Low | 34.60 on 12/15/25 | 52.43 on 01/30/26 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 107.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +13.92% since 09/10/25 | +16.90% since 09/10/25 | -21.35% since 09/10/25 | ||
| Low | 34.60 on 12/15/25 | 47.31 on 09/25/25 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 142.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,421,280 | 17,347,856 | 4,322,426 | ||
| Shares Outstanding, K | 165,708 | 307,859 | 44,941 | ||
| Annual Sales | 994,360,000 | 4,159,100,000 | 2,367,190,000 | ||
| Annual Net Income | 114,440,000 | 579,200,000 | 301,060,000 | ||
| Last Quarter Sales | 252,340,000 | 139,000,000 | 571,660,000 | ||
| Last Quarter Net Income | 32,660,000 | 185,700,000 | 101,630,000 | ||
| 60-Month Beta | 1.45 | 1.10 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/11/26 | 0.90 on 02/04/26 | 2.46 on 02/17/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.085 on 02/26/26 | 0.060 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 02/26/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.40 | 19.07 | 12.78 | ||