Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | FTV | ITRI | ||
| Company | Cognex Corp | Fortive Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.46 | 60.88 | 84.38 | ||
| High | 63.84 | 62.50 | 85.62 | ||
| Low | 61.49 | 60.57 | 83.59 | ||
| Latest | 62.05 | 62.31 | 84.22 | ||
| Change | -1.39 | +1.69 | +0.29 | ||
| % Change | -2.19% | +2.79% | +0.35% | ||
| Volume | 1,648,800 | 2,757,800 | 555,800 | ||
| 20-Day Average Volume | 2,369,345 | 2,522,725 | 588,860 | ||
| Previous Close | 63.44 | 60.62 | 83.93 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.55 | 61.55 | 84.58 | ||
| 20-Day Raw Stochastic | 10.86% | 66.61% | 36.75% | ||
| 20-Day Relative Strength | 46.38 | 54.49 | 50.55 | ||
| Weighted Alpha | +52.93 | +23.55 | -29.91 | ||
| Today's Opinion | 64% Buy | 96% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 07/17/26 | +0.86% since 07/17/26 | -2.06% since 07/17/26 | ||
| Low | 61.18 on 07/23/26 | 58.27 on 07/23/26 | 81.64 on 07/23/26 | ||
| High | 64.80 on 07/20/26 | 62.50 on 07/24/26 | 86.93 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.50% since 06/24/26 | +3.18% since 06/24/26 | +3.20% since 06/24/26 | ||
| Low | 60.73 on 07/17/26 | 58.27 on 07/23/26 | 81.64 on 07/23/26 | ||
| High | 72.88 on 06/30/26 | 64.33 on 07/06/26 | 88.66 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.36% since 04/24/26 | +2.00% since 04/24/26 | -4.89% since 04/24/26 | ||
| Low | 52.36 on 04/29/26 | 57.38 on 05/20/26 | 77.77 on 05/19/26 | ||
| High | 72.88 on 06/30/26 | 64.33 on 07/06/26 | 89.65 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 01/23/26 | +14.14% since 01/23/26 | -13.77% since 01/23/26 | ||
| Low | 38.23 on 02/02/26 | 52.43 on 01/30/26 | 77.77 on 05/19/26 | ||
| High | 72.88 on 06/30/26 | 64.33 on 07/06/26 | 107.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,557,621 | 18,331,426 | 3,721,372 | ||
| Shares Outstanding, K | 166,419 | 302,399 | 44,339 | ||
| Annual Sales | 994,360,000 | 4,159,100,000 | 2,367,190,000 | ||
| Annual Net Income | 114,440,000 | 579,200,000 | 301,060,000 | ||
| Last Quarter Sales | 268,440,000 | 1,069,400,000 | 586,980,000 | ||
| Last Quarter Net Income | 51,700,000 | 136,400,000 | 53,460,000 | ||
| 60-Month Beta | 1.49 | 1.06 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 0.70 on 04/30/26 | 1.49 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.085 on 05/21/26 | 0.060 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.15 | 21.07 | 11.70 | ||