Cognex Corp
(CGNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | FTV | ITRI | ||
| Company | Cognex Corp | Fortive Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.56 | 56.10 | 96.91 | ||
| High | 58.56 | 57.37 | 96.91 | ||
| Low | 58.56 | 56.03 | 96.91 | ||
| Latest | 58.56 | 56.90 | 96.91 | ||
| Change | -0.23 | +0.90 | +7.55 | ||
| % Change | -0.40% | +1.61% | +8.45% | ||
| Volume | 7,073 | 5,692,000 | 22,311 | ||
| 20-Day Average Volume | 2,520,014 | 5,089,300 | 629,301 | ||
| Previous Close | 58.79 | 56.00 | 89.36 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.30 | 56.04 | 99.40 | ||
| 20-Day Raw Stochastic | 93.88% | 44.74% | 44.80% | ||
| 20-Day Relative Strength | 80.08 | 52.87 | 47.13 | ||
| Weighted Alpha | +66.97 | -15.71 | +1.06 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.93% since 02/09/26 | -5.36% since 02/06/26 | -7.25% since 02/09/26 | ||
| Low | 42.08 on 02/11/26 | 54.97 on 02/12/26 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 107.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +43.10% since 01/16/26 | +4.06% since 01/13/26 | -3.13% since 01/16/26 | ||
| Low | 38.23 on 02/02/26 | 52.43 on 01/30/26 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 107.18 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +62.74% since 11/17/25 | +9.51% since 11/13/25 | -0.31% since 11/17/25 | ||
| Low | 34.60 on 12/15/25 | 50.09 on 11/19/25 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 107.18 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +37.13% since 08/15/25 | +16.77% since 08/13/25 | -23.26% since 08/15/25 | ||
| Low | 34.60 on 12/15/25 | 46.54 on 09/02/25 | 88.57 on 02/13/26 | ||
| High | 59.88 on 02/12/26 | 62.42 on 02/11/26 | 142.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,853,087 | 18,072,124 | 4,092,777 | ||
| Shares Outstanding, K | 167,598 | 317,612 | 45,801 | ||
| Annual Sales | 914,520,000 | 4,159,100,000 | 2,440,840,000 | ||
| Annual Net Income | 106,170,000 | 579,200,000 | 239,110,000 | ||
| Last Quarter Sales | 276,890,000 | 1,122,500,000 | 581,630,000 | ||
| Last Quarter Net Income | 17,660,000 | 185,700,000 | 65,610,000 | ||
| 60-Month Beta | 1.53 | 1.12 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/11/26 | 0.90 on 02/04/26 | 1.54 on 10/30/25 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 02/17/26 | ||
| Most Recent Dividend | 0.085 on 11/13/25 | 0.060 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 02/26/26 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.22 | 18.60 | 15.88 | ||