Cognex Corp
(CGNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | FTV | ITRI | ||
| Company | Cognex Corp | Fortive Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.34 | 60.14 | 103.50 | ||
| High | 44.27 | 60.69 | 105.89 | ||
| Low | 42.04 | 59.69 | 103.50 | ||
| Latest | 43.70 | 60.56 | 104.50 | ||
| Change | +1.33 | +0.44 | +0.45 | ||
| % Change | +3.14% | +0.73% | +0.43% | ||
| Volume | 1,879,775 | 2,291,901 | 197,023 | ||
| 20-Day Average Volume | 1,773,655 | 4,080,811 | 515,233 | ||
| Previous Close | 42.37 | 60.12 | 104.05 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.21 | 55.42 | 99.85 | ||
| 20-Day Raw Stochastic | 92.05% | 90.94% | 89.04% | ||
| 20-Day Relative Strength | 63.42 | 66.89 | 58.82 | ||
| Weighted Alpha | +37.11 | -8.45 | +10.87 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 02/02/26 | +12.40% since 02/02/26 | +4.37% since 02/02/26 | ||
| Low | 38.88 on 02/05/26 | 53.13 on 02/03/26 | 97.75 on 02/05/26 | ||
| High | 44.27 on 02/09/26 | 61.15 on 02/05/26 | 105.89 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.25% since 01/09/26 | +9.75% since 01/09/26 | +5.57% since 01/09/26 | ||
| Low | 38.23 on 02/02/26 | 52.43 on 01/30/26 | 96.31 on 01/20/26 | ||
| High | 44.27 on 02/09/26 | 61.15 on 02/05/26 | 105.89 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 11/07/25 | +17.82% since 11/07/25 | -0.43% since 11/07/25 | ||
| Low | 34.60 on 12/15/25 | 50.09 on 11/19/25 | 92.69 on 12/31/25 | ||
| High | 44.27 on 02/09/26 | 61.15 on 02/05/26 | 105.99 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +7.04% since 08/08/25 | +28.15% since 08/08/25 | -16.45% since 08/08/25 | ||
| Low | 34.60 on 12/15/25 | 46.34 on 08/11/25 | 92.69 on 12/31/25 | ||
| High | 49.76 on 10/21/25 | 61.15 on 02/05/26 | 142.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,101,128 | 19,094,832 | 4,765,593 | ||
| Shares Outstanding, K | 167,598 | 317,612 | 45,801 | ||
| Annual Sales | 914,520,000 | 6,231,800,000 | 2,440,840,000 | ||
| Annual Net Income | 106,170,000 | 832,900,000 | 239,110,000 | ||
| Last Quarter Sales | 276,890,000 | 1,027,100,000 | 581,630,000 | ||
| Last Quarter Net Income | 17,660,000 | 55,000,000 | 65,610,000 | ||
| 60-Month Beta | 1.53 | 1.12 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/29/25 | 0.90 on 02/04/26 | 1.54 on 10/30/25 | ||
| Latest Earnings Date | 02/11/26 | 05/07/26 | 02/17/26 | ||
| Most Recent Dividend | 0.085 on 11/13/25 | 0.060 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/13/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.62 | 20.00 | 16.51 | ||