Cognex Corp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | FTV | ITRI | ||
| Company | Cognex Corp | Fortive Corp | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.74 | 58.94 | 80.67 | ||
| High | 65.23 | 59.54 | 81.13 | ||
| Low | 61.63 | 58.72 | 79.08 | ||
| Latest | 61.90 | 59.01 | 80.80 | ||
| Change | -2.36 | +0.29 | +1.56 | ||
| % Change | -3.66% | +0.49% | +1.97% | ||
| Volume | 1,569,800 | 2,340,400 | 779,200 | ||
| 20-Day Average Volume | 2,692,840 | 3,255,585 | 1,037,015 | ||
| Previous Close | 64.26 | 58.72 | 79.24 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.39 | 60.38 | 84.41 | ||
| 20-Day Raw Stochastic | 48.85% | 24.18% | 12.73% | ||
| 20-Day Relative Strength | 58.74 | 49.30 | 38.50 | ||
| Weighted Alpha | +78.12 | -0.54 | -28.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.96% since 05/11/26 | -2.16% since 05/11/26 | -1.11% since 05/11/26 | ||
| Low | 61.63 on 05/18/26 | 58.40 on 05/14/26 | 79.08 on 05/18/26 | ||
| High | 67.03 on 05/12/26 | 60.67 on 05/12/26 | 83.47 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +11.54% since 04/17/26 | -2.50% since 04/17/26 | -17.91% since 04/17/26 | ||
| Low | 52.36 on 04/29/26 | 57.80 on 04/30/26 | 78.53 on 04/28/26 | ||
| High | 71.90 on 05/07/26 | 62.81 on 04/30/26 | 98.59 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 02/18/26 | +1.17% since 02/18/26 | -18.86% since 02/18/26 | ||
| Low | 45.61 on 03/30/26 | 53.48 on 03/30/26 | 78.53 on 04/28/26 | ||
| High | 71.90 on 05/07/26 | 62.81 on 04/30/26 | 104.53 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +72.41% since 11/18/25 | +17.13% since 11/18/25 | -16.07% since 11/18/25 | ||
| Low | 34.60 on 12/15/25 | 50.09 on 11/19/25 | 78.53 on 04/28/26 | ||
| High | 71.90 on 05/07/26 | 62.81 on 04/30/26 | 107.18 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,694,086 | 17,901,438 | 3,513,422 | ||
| Shares Outstanding, K | 166,419 | 304,861 | 44,339 | ||
| Annual Sales | 994,360,000 | 4,159,100,000 | 2,367,190,000 | ||
| Annual Net Income | 114,440,000 | 579,200,000 | 301,060,000 | ||
| Last Quarter Sales | 268,440,000 | 1,069,400,000 | 586,980,000 | ||
| Last Quarter Net Income | 51,700,000 | 136,400,000 | 53,460,000 | ||
| 60-Month Beta | 1.48 | 1.09 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/06/26 | 0.70 on 04/30/26 | 1.49 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.085 on 02/26/26 | 0.060 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.84 | 20.60 | 11.47 | ||