Cognex Cp (CGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGNX | TER | ITRI | ||
| Company | Cognex Cp | Teradyne Inc | Itron Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.38 | 120.06 | 102.55 | ||
| High | 44.83 | 121.86 | 107.11 | ||
| Low | 43.53 | 119.10 | 100.17 | ||
| Last | 43.79 | 120.44 | 107.01 | ||
| Change | +0.43 | +3.05 | +7.19 | ||
| % Change | +0.99% | +2.60% | +7.20% | ||
| Volume | 1,411,600 | 2,694,100 | 1,235,800 | ||
| 20-Day Average Volume | 930,690 | 2,539,955 | 514,710 | ||
| Previous Close | 43.36 | 117.39 | 99.82 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 107.79 | 93.23 | ||
| 20-Day Raw Stochastic | 84.07% | 94.55% | 99.48% | ||
| 20-Day Relative Strength | 64.26% | 62.40% | 72.41% | ||
| Weighted Alpha | -6.31 | +33.15 | +67.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/26/24 | +5.53% since 04/26/24 | +11.76% since 04/26/24 | ||
| Low | 40.73 on 04/29/24 | 111.79 on 05/01/24 | 90.03 on 05/01/24 | ||
| High | 44.83 on 05/03/24 | 121.86 on 05/03/24 | 107.11 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.30% since 04/03/24 | +10.65% since 04/03/24 | +19.50% since 04/03/24 | ||
| Low | 38.30 on 04/19/24 | 95.80 on 04/19/24 | 88.87 on 04/16/24 | ||
| High | 44.83 on 05/03/24 | 121.86 on 05/03/24 | 107.11 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +19.03% since 02/02/24 | +24.98% since 02/02/24 | +45.77% since 02/02/24 | ||
| Low | 34.79 on 02/06/24 | 94.64 on 02/05/24 | 71.00 on 02/05/24 | ||
| High | 44.83 on 05/03/24 | 121.86 on 05/03/24 | 107.11 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +20.77% since 11/03/23 | +37.33% since 11/03/23 | +66.47% since 11/03/23 | ||
| Low | 34.79 on 02/06/24 | 84.66 on 11/09/23 | 62.45 on 11/10/23 | ||
| High | 44.83 on 05/03/24 | 121.86 on 05/03/24 | 107.11 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,442,051 | 17,957,616 | 4,575,948 | ||
| Shares Outstanding, K | 171,634 | 152,974 | 45,842 | ||
| Annual Sales | 837,550,000 | 2,676,300,000 | 2,173,630,000 | ||
| Annual Net Income | 113,230,000 | 448,750,000 | 96,920,000 | ||
| Last Quarter Sales | 196,670,000 | 599,820,000 | 577,170,000 | ||
| Last Quarter Net Income | 11,230,000 | 64,200,000 | 44,390,000 | ||
| 60-Month Beta | 1.48 | 1.50 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 0.51 on 04/24/24 | 1.24 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.075 on 02/28/24 | 0.120 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/24 | 02/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.59 | 39.36 | 27.33 | ||