Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cognex Cp (CGNX)

Cognex Cp (CGNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.60 +3.27%
on 05/25/22
48.60 -5.23%
on 05/20/22
-1.50 (-3.15%)
since 05/18/22
1-Month
44.60 +3.27%
on 05/25/22
70.64 -34.80%
on 04/26/22
-24.69 (-34.90%)
since 04/25/22
3-Month
44.60 +3.27%
on 05/25/22
80.30 -42.64%
on 03/29/22
-20.64 (-30.94%)
since 02/25/22
6-Month
44.60 +3.27%
on 05/25/22
80.30 -42.64%
on 03/29/22
-32.51 (-41.38%)
since 11/24/21
YTD
44.60 +3.27%
on 05/25/22
80.30 -42.64%
on 03/29/22
-31.70 (-40.77%)
since 12/31/21
52-Week
44.60 +3.27%
on 05/25/22
92.17 -50.03%
on 11/03/21
-32.02 (-41.01%)
since 05/25/21
2-Year
44.60 +3.27%
on 05/25/22
101.82 -54.76%
on 02/12/21
-15.61 (-25.31%)
since 05/22/20
3-Year
35.20 +30.85%
on 03/09/20
101.82 -54.76%
on 02/08/21
+5.46 (+13.45%)
since 05/27/19
5-Year
34.88 +32.05%
on 12/24/18
101.82 -54.76%
on 02/08/21
-0.81 (-1.73%)
since 05/29/17
10-Year
7.31 +530.10%
on 07/01/12
101.82 -54.76%
on 02/01/21
+37.31 (+426.55%)
since 05/01/12
20-Year
2.37 +1,847.57%
on 03/01/09
101.82 -54.76%
on 02/01/21
+40.34 (+705.24%)
since 05/01/02

52-Week Key Points

52-Week High 92.17
Fibonacci 61.8% 74.00
Fibonacci 50% 68.38
Fibonacci 38.2% 62.77
Last Price 46.21
52-Week Low 44.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.23%
1-Month 1 time -34.80%
3-Month 12 times -42.64%
6-Month 5 times -42.64%
YTD 2 times -42.64%
52-Week 22 times -50.03%
2-Year 38 times -54.76%
3-Year 30 times -54.76%
5-Year 21 times -54.76%
10-Year 35 times -54.76%
20-Year 42 times -54.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.27%
1-Month 13 times +3.27%
3-Month 13 times +3.27%
6-Month 26 times +3.27%
YTD 23 times +3.27%
52-Week 28 times +3.27%
2-Year 12 times +3.27%
3-Year 3 times +30.85%
5-Year 9 times +32.05%
10-Year 2 times +530.10%
20-Year 6 times +1,847.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar