Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Cnooc Ltd (CEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,311,400
  • Shares Outstanding, K 446,475
  • Annual Sales, $ 33,010 M
  • Annual Income, $ 7,663 M
  • 60-Month Beta 1.06
  • Price/Sales 2.84
  • Price/Cash Flow 5.09
  • Price/Book 1.26

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.98 +0.46%
on 05/23/19
188.90 -13.32%
on 04/24/19
-27.68 (-14.46%)
since 04/23/19
3-Month
162.98 +0.46%
on 05/23/19
193.66 -15.45%
on 04/22/19
-14.14 (-7.95%)
since 02/22/19
52-Week
142.94 +14.54%
on 12/26/18
202.38 -19.10%
on 10/01/18
-11.45 (-6.54%)
since 05/23/18

Most Recent Stories

More News
CNOOC Limited Announces Appomattox Field Commence Production

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that the Appomattox Field in the US Gulf of Mexico has safely commenced production ahead of schedule.

CEO : 163.73 (-2.93%)
CNOOC Limited Signed a Heads of Agreement with JSC Novatek for the Arctic LNG 2 Project

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that the Company has signed a Heads of Agreement with JSC Novatek, a Russian gas producer, for the acquisition of 10% interest...

CEO : 163.73 (-2.93%)
CNOOC Limited Announces Key Operational Statistics for Q1 2019

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced its key operational statistics for the first quarter of 2019.

CEO : 163.73 (-2.93%)
CNOOC Limited Announces Key Operational Statistics for Q1 2019

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced its key operational statistics for the first quarter of 2019.

CEO : 163.73 (-2.93%)
CNOOC China Limited Signs a Petroleum Contract with PetroChina

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that its subsidiary, CNOOC China Limited, has signed a Petroleum Contract with PetroChina Company Limited ("PetroChina")...

CEO : 163.73 (-2.93%)
CNOOC Limited Filed 2018 Annual Report on Form 20-F

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today it has filed with the United States Securities and Exchange Commission ("SEC") its 2018 annual report on Form 20-F ("annual...

CEO : 163.73 (-2.93%)
CNOOC Limited Filed 2018 Annual Report on Form 20-F

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today it has filed with the United States Securities and Exchange Commission ("SEC") its 2018 annual report on Form 20-F ("annual...

CEO : 163.73 (-2.93%)
ExxonMobil Strikes Oil Offshore Guyana for the 13th Time

By 2025, ExxonMobil (XOM) expects the Stabroek Block to accommodate at least five FPSO vessels, with oil production capacity of more than 750,000 barrels per day.

XOM : 73.79 (-2.34%)
NE : 1.87 (-9.22%)
HES : 59.01 (-7.93%)
CEO : 163.73 (-2.93%)
Jereh Officially Launched New Shale Gas Development Solution

Jereh Group, a leading oilfield equipment manufacturer, unveiled a new electric solution for shale gas development at Yantai, Jereh Headquarter, witnessed by over 130 clients, including Representatives...

CEO : 163.73 (-2.93%)
Petrobras' (PBR) Shares Dip 9% on Fears of Interventionism

The Brazilian government halts the diesel price hike decision of Petrobras (PBR), veering away from its commitment to free markets.

PBR : 13.91 (-2.18%)
COP : 59.50 (-5.63%)
RDS.A : 62.46 (-1.98%)
CEO : 163.73 (-2.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade CEO with:

Business Summary

Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil...

See More

Key Turning Points

2nd Resistance Point 171.66
1st Resistance Point 170.17
Last Price 163.73
1st Support Level 167.71
2nd Support Level 166.74

See More

52-Week High 202.38
Fibonacci 61.8% 179.67
Fibonacci 50% 172.66
Fibonacci 38.2% 165.64
Last Price 163.73
52-Week Low 142.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar