Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Cnooc Ltd (CEO) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
129.50 +1.49%
on 11/30/16
136.58 -3.77%
on 12/01/16
+5.54 (+4.40%)
since 11/29/16
1-Month
120.45 +9.12%
on 11/11/16
136.58 -3.77%
on 12/01/16
+7.69 (+6.21%)
since 11/04/16
3-Month
118.00 +11.38%
on 09/27/16
138.36 -5.01%
on 10/20/16
+7.72 (+6.24%)
since 09/06/16
6-Month
114.00 +15.29%
on 06/27/16
138.36 -5.01%
on 10/20/16
+9.72 (+7.99%)
since 06/06/16
YTD
82.28 +59.74%
on 01/20/16
138.36 -5.01%
on 10/20/16
+27.05 (+25.91%)
since 12/31/15
52-Week
82.28 +59.74%
on 01/20/16
138.36 -5.01%
on 10/20/16
+16.38 (+14.24%)
since 12/04/15
2-Year
82.28 +59.74%
on 01/01/16
175.60 -25.15%
on 04/01/15
-4.01 (-2.96%)
since 12/01/14
3-Year
82.28 +59.74%
on 01/18/16
202.33 -35.04%
on 09/01/14
-63.21 (-32.48%)
since 12/09/13
5-Year
82.28 +59.74%
on 01/18/16
234.00 -43.83%
on 02/13/12
-46.58 (-26.17%)
since 12/12/11
10-Year
55.50 +136.81%
on 10/01/08
271.94 -51.67%
on 04/01/11
+36.80 (+38.89%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.77%
1-Month 4 times -3.77%
3-Month 9 times -5.01%
6-Month 11 times -5.01%
YTD 19 times -5.01%
52-Week 16 times -5.01%
2-Year 3 times -25.15%
3-Year 4 times -35.04%
5-Year 8 times -43.83%
10-Year 11 times -51.67%
20-Year 41 times -51.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.49%
1-Month 5 times +9.12%
3-Month 6 times +11.38%
6-Month 6 times +15.29%
YTD 9 times +59.74%
52-Week 12 times +59.74%
2-Year 5 times +59.74%
3-Year 19 times +59.74%
5-Year 19 times +59.74%
10-Year 3 times +136.81%
20-Year 2 times +737.13%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.