Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cnooc Ltd (CEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.30 +0.23%
on 04/21/17
120.76 -4.30%
on 04/17/17
-4.35 (-3.63%)
since 04/13/17
1-Month
114.54 +0.90%
on 03/22/17
123.23 -6.22%
on 04/07/17
+0.47 (+0.41%)
since 03/21/17
3-Month
112.32 +2.89%
on 03/09/17
127.69 -9.49%
on 01/26/17
-11.67 (-9.17%)
since 01/20/17
6-Month
112.32 +2.89%
on 03/09/17
138.07 -16.30%
on 10/24/16
-21.61 (-15.75%)
since 10/21/16
YTD
112.32 +2.89%
on 03/09/17
129.40 -10.69%
on 01/05/17
-8.39 (-6.77%)
since 12/30/16
52-Week
112.32 +2.89%
on 03/09/17
138.36 -16.47%
on 10/20/16
-13.08 (-10.17%)
since 04/21/16
2-Year
82.28 +40.46%
on 01/01/16
171.74 -32.71%
on 05/01/15
-55.68 (-32.51%)
since 04/01/15
3-Year
82.28 +40.46%
on 01/18/16
202.33 -42.88%
on 09/01/14
-45.79 (-28.38%)
since 04/21/14
5-Year
82.28 +40.46%
on 01/18/16
226.77 -49.04%
on 12/31/12
-96.18 (-45.42%)
since 04/23/12
10-Year
55.50 +108.23%
on 10/01/08
271.94 -57.50%
on 04/01/11
+30.00 (+35.06%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.30%
1-Month 7 times -6.22%
3-Month 3 times -9.49%
6-Month 1 time -16.30%
YTD 3 times -10.69%
52-Week 6 times -16.47%
2-Year 1 time -32.71%
3-Year 10 times -42.88%
5-Year 4 times -49.04%
10-Year 10 times -57.50%
20-Year 41 times -57.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.23%
1-Month 1 time +0.90%
3-Month 13 times +2.89%
6-Month 16 times +2.89%
YTD 13 times +2.89%
52-Week 10 times +2.89%
2-Year 6 times +40.46%
3-Year 17 times +40.46%
5-Year 25 times +40.46%
10-Year 2 times +108.23%
20-Year 2 times +636.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.