Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cnooc Ltd (CEO)

Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.00 +10.69%
on 03/03/21
123.70 -1.57%
on 03/08/21
+4.82 (+4.12%)
since 03/01/21
1-Month
110.00 +10.69%
on 03/03/21
131.83 -7.64%
on 02/23/21
+10.63 (+9.57%)
since 02/08/21
3-Month
84.91 +43.40%
on 12/10/20
131.83 -7.64%
on 02/23/21
+31.74 (+35.26%)
since 12/08/20
6-Month
84.91 +43.40%
on 12/10/20
131.83 -7.64%
on 02/23/21
+16.75 (+15.95%)
since 09/08/20
YTD
86.50 +40.76%
on 01/04/21
131.83 -7.64%
on 02/23/21
+30.11 (+32.85%)
since 12/31/20
52-Week
81.11 +50.12%
on 03/18/20
131.83 -7.64%
on 02/23/21
-7.96 (-6.14%)
since 03/06/20
2-Year
81.11 +50.12%
on 03/18/20
193.66 -37.13%
on 04/22/19
-46.42 (-27.60%)
since 03/08/19
3-Year
81.11 +50.12%
on 03/16/20
202.38 -39.83%
on 10/01/18
-22.55 (-15.63%)
since 03/12/18
5-Year
81.11 +50.12%
on 03/16/20
202.38 -39.83%
on 10/01/18
+4.06 (+3.45%)
since 03/14/16
10-Year
81.11 +50.12%
on 03/01/20
271.94 -55.23%
on 04/01/11
-131.28 (-51.88%)
since 03/01/11

52-Week Key Points

52-Week High 131.83
Last Price 121.76
Fibonacci 61.8% 112.45
Fibonacci 50% 106.47
Fibonacci 38.2% 100.49
52-Week Low 81.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.57%
1-Month 8 times -7.64%
3-Month 21 times -7.64%
6-Month 15 times -7.64%
YTD 17 times -7.64%
52-Week 10 times -7.64%
2-Year 14 times -37.13%
3-Year 12 times -39.83%
5-Year 23 times -39.83%
10-Year 1 time -55.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.69%
1-Month 4 times +10.69%
3-Month 2 times +43.40%
6-Month 16 times +43.40%
YTD 1 time +40.76%
52-Week 6 times +50.12%
2-Year 27 times +50.12%
3-Year 6 times +50.12%
5-Year 7 times +50.12%
10-Year 13 times +50.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar