Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEO | PBR.A | CEO | ||
| Company | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Cnooc Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.26 | 14.22 | 121.26 | ||
| High | 123.70 | 14.39 | 123.70 | ||
| Low | 120.06 | 14.07 | 120.06 | ||
| Latest | 121.76 | 14.24 | 121.76 | ||
| Change | +2.07 | +0.23 | +2.07 | ||
| % Change | +1.73% | +1.64% | +1.73% | ||
| Volume | 113,000 | 7,447,300 | 113,000 | ||
| 20-Day Average Volume | 51,335 | 11,983,265 | 51,335 | ||
| Previous Close | 119.69 | 14.01 | 119.69 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 120.37 | 14.03 | 120.37 | ||
| 20-Day Raw Stochastic | 53.87% | 75.54% | 53.87% | ||
| 20-Day Relative Strength | 58.22 | 63.16 | 58.22 | ||
| Weighted Alpha | +23.37 | +18.86 | +23.37 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/01/21 | -1.11% since 02/10/26 | +4.12% since 03/01/21 | ||
| Low | 110.00 on 03/03/21 | 13.83 on 02/17/26 | 110.00 on 03/03/21 | ||
| High | 123.70 on 03/08/21 | 14.86 on 02/11/26 | 123.70 on 03/08/21 | ||
| 1-Month | |||||
| %Chg | +9.57% since 02/08/21 | +19.16% since 01/16/26 | +9.57% since 02/08/21 | ||
| Low | 110.00 on 03/03/21 | 11.95 on 01/20/26 | 110.00 on 03/03/21 | ||
| High | 131.83 on 02/23/21 | 14.92 on 01/29/26 | 131.83 on 02/23/21 | ||
| 3-Month | |||||
| %Chg | +35.26% since 12/08/20 | +14.65% since 11/18/25 | +35.26% since 12/08/20 | ||
| Low | 84.91 on 12/10/20 | 10.89 on 12/26/25 | 84.91 on 12/10/20 | ||
| High | 131.83 on 02/23/21 | 14.92 on 01/29/26 | 131.83 on 02/23/21 | ||
| 6-Month | |||||
| %Chg | +15.95% since 09/08/20 | +27.37% since 08/18/25 | +15.95% since 09/08/20 | ||
| Low | 84.91 on 12/10/20 | 10.76 on 10/17/25 | 84.91 on 12/10/20 | ||
| High | 131.83 on 02/23/21 | 14.92 on 01/29/26 | 131.83 on 02/23/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,362,800 | 90,285,568 | 54,362,800 | ||
| Shares Outstanding, K | 446,475 | 6,444,366 | 446,475 | ||
| Annual Sales | 58,496,170,000 | 91,416,000,000 | 58,496,170,000 | ||
| Annual Net Income | 19,188,140,000 | 7,528,000,000 | 19,188,140,000 | ||
| Last Quarter Sales | 100,230,000,000 | 23,477,000,000 | 100,230,000,000 | ||
| Last Quarter Net Income | 21,277,000,000 | 6,027,000,000 | 21,277,000,000 | ||
| 60-Month Beta | 1.13 | 0.58 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 11/06/25 | N/A | ||
| Latest Earnings Date | 04/24/25 | 02/25/26 | 04/24/25 | ||
| Most Recent Dividend | 2.298 on 09/02/20 | 0.172 on 12/26/25 | 2.298 on 09/02/20 | ||
| Next Ex-Dividends Date | 09/02/20 | 12/26/25 | 09/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 0.00 | ||