Cnooc Ltd (CEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEO | PBR.A | EC | ||
| Company | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.26 | 16.19 | 11.99 | ||
| High | 123.70 | 16.34 | 11.99 | ||
| Low | 120.06 | 16.04 | 11.61 | ||
| Last | 121.76 | 16.12 | 11.61 | ||
| Change | +2.07 | -0.29 | -0.45 | ||
| % Change | +1.73% | -1.77% | -3.73% | ||
| Volume | 113,000 | 6,030,019 | 1,640,984 | ||
| 20-Day Average Volume | 51,335 | 7,376,171 | 1,979,874 | ||
| Previous Close | 119.69 | 16.41 | 12.06 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.37 | 15.57 | 11.82 | ||
| 20-Day Raw Stochastic | 53.87% | 80.61% | 20.12% | ||
| 20-Day Relative Strength | 58.22% | 57.05% | 49.60% | ||
| Weighted Alpha | +23.37 | +54.97 | +17.62 | ||
| Today's Opinion | 80% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/01/21 | -0.12% since 04/23/24 | -1.02% since 04/23/24 | ||
| Low | 110.00 on 03/03/21 | 15.86 on 04/25/24 | 11.58 on 04/25/24 | ||
| High | 123.70 on 03/08/21 | 16.44 on 04/29/24 | 12.07 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.57% since 02/08/21 | +8.19% since 03/28/24 | -1.94% since 03/28/24 | ||
| Low | 110.00 on 03/03/21 | 14.73 on 04/01/24 | 11.28 on 04/18/24 | ||
| High | 131.83 on 02/23/21 | 16.44 on 04/29/24 | 12.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +35.26% since 12/08/20 | -1.04% since 01/30/24 | -5.22% since 01/30/24 | ||
| Low | 84.91 on 12/10/20 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | ||
| High | 131.83 on 02/23/21 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +15.95% since 09/08/20 | +15.89% since 10/30/23 | -2.03% since 10/30/23 | ||
| Low | 84.91 on 12/10/20 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | ||
| High | 131.83 on 02/23/21 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,362,800 | 107,027,664 | 24,793,432 | ||
| Shares Outstanding, K | 446,475 | 6,522,100 | 2,055,840 | ||
| Annual Sales | 58,866,850,000 | 102,409,000,000 | 171,827,500,000 | ||
| Annual Net Income | 17,499,020,000 | 24,884,000,000 | 25,272,960,000 | ||
| Last Quarter Sales | 114,753,000,000 | 27,107,000,000 | 150,170,700,000 | ||
| Last Quarter Net Income | 33,884,000,000 | 6,259,000,000 | 22,306,360,000 | ||
| 60-Month Beta | 1.13 | 1.49 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 03/08/24 | 0.74 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 2.298 on 09/02/20 | 0.203 on 04/26/24 | 0.800 on 04/04/24 | ||
| Next Ex-Dividends Date | 09/02/20 | 04/26/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.90 | 4.98 | ||