Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cnooc Ltd (CEO)

Cnooc Ltd (CEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,142,672
  • Shares Outstanding, K 446,475
  • Annual Sales, $ 33,497 M
  • Annual Income, $ 8,769 M
  • 60-Month Beta 1.18
  • Price/Sales 1.27
  • Price/Cash Flow 2.49
  • Price/Book 0.68
Trade CEO with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.50 +1.30%
on 10/29/20
99.94 -8.26%
on 10/08/20
-4.14 (-4.32%)
since 09/29/20
3-Month
90.50 +1.30%
on 10/29/20
119.24 -23.11%
on 08/19/20
-19.99 (-17.90%)
since 07/29/20
52-Week
81.11 +13.03%
on 03/18/20
181.13 -49.38%
on 01/13/20
-62.79 (-40.65%)
since 10/29/19

Most Recent Stories

More News
Repsol (REPYY) Reveals Plans to Build Advanced Biofuel Plant

Repsol (REPYY) announces plans to construct a production plant for advanced biofuels with an annual production capacity of 250,000 tons.

CEO : 91.35 (-0.87%)
SUN : 24.71 (+0.16%)
REPYY : 6.0900 (-0.98%)
DCP : 12.12 (-4.57%)
Tullow (TUWOY) Granted Approval for Uganda Asset Divestment

Tullow (TUWOY) receives approval from the Uganda government for the sale of a $575-million stake to TOTAL, which will improve the company's liquidity.

CEO : 91.35 (-0.87%)
TOT : 29.34 (+0.62%)
TUWOY : 0.1069 (-2.91%)
DCP : 12.12 (-4.57%)
Petrobras (PBR) Postpones Parque das Baleias Project by a Year

Petrobras (PBR) terminates the platform charter bidding and sanctions the start of a new bid process.

CEO : 91.35 (-0.87%)
TOT : 29.34 (+0.62%)
PBR : 6.55 (+1.24%)
RDS.A : 24.49 (+6.02%)
CNOOC Limited Announces Key Operational Statistics for Q3 2020

, /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced its key operational statistics for the third quarter of 2020.

CEO : 91.35 (-0.87%)
CNOOC Limited Announces Bozhong 19-6 Condensate Gas Field Pilot Area Development Project Commences Production

, Oct. , 2020 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced that Bozhong 19-6 condensate gas field pilot area development project has safely commenced production....

CEO : 91.35 (-0.87%)
FEC Resources Shares PXP Response to Philippine Stock Exchange

Vancouver, British Columbia--(Newsfile Corp. - October 19, 2020) - (OTC Pink: FECOF) ("FEC" or the "Company") provides the following response that PXP Energy Corporation ("PXP") provided to the Philippine...

CEO : 91.35 (-0.87%)
FECOF : 0.0057 (-1.72%)
PXPEF : 0.1000 (unch)
Is CNOOC (CEO) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

CEO : 91.35 (-0.87%)
Concerned Shareholder Proposes New Slate of Directors for CF Energy Corp.

Concerned Shareholder Proposes New Slate of Directors for CF Energy Corp.

CEO : 91.35 (-0.87%)
YEWTF : 0.1416 (+1.14%)
EWS.VN : 0.195 (+5.41%)
Hess to Divest Shenzi Field Stake in GoM for $505 Million

Hess (HES) intends to invest the proceeds from the Shenzi Field stake divestment in Guyana operations.

CEO : 91.35 (-0.87%)
XOM : 32.51 (+2.98%)
HES : 36.46 (+0.94%)
BBL : 38.47 (-0.08%)
ExxonMobil Makes FID for Payara Development Offshore Guyana

ExxonMobil (XOM) expects the Payara project to produce 220,000 barrels of oil per day and come online in 2024.

CEO : 91.35 (-0.87%)
XOM : 32.51 (+2.98%)
PBR : 6.55 (+1.24%)
HES : 36.46 (+0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil...

See More

Key Turning Points

2nd Resistance Point 93.54
1st Resistance Point 92.84
Last Price 91.35
1st Support Level 91.71
2nd Support Level 91.28

See More

52-Week High 181.13
Fibonacci 61.8% 142.92
Fibonacci 50% 131.12
Fibonacci 38.2% 119.32
Last Price 91.35
52-Week Low 81.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar