Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cnooc Ltd (CEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 78,254,552
  • Shares Outstanding, K 446,475
  • Annual Sales, $ 28,648 M
  • Annual Income, $ 3,793 M
  • 36-Month Beta 1.08
  • Price/Sales N/A
  • Price/Cash Flow 5.84
  • Price/Book 1.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.00 +11.87%
on 01/23/19
178.71 -0.47%
on 02/22/19
+16.47 (+10.20%)
since 01/22/19
3-Month
142.94 +24.44%
on 12/26/18
178.71 -0.47%
on 02/22/19
+15.14 (+9.30%)
since 11/21/18
52-Week
138.00 +28.89%
on 03/05/18
202.38 -12.11%
on 10/01/18
+30.59 (+20.77%)
since 02/22/18

Most Recent Stories

More News
Hess Hits Oil & Gas in the Tilapia-1 and Haimara-1 Wells

The offshore Guyana oil find marks Hess' (HES) 11th and 12th discovery on the Stabroek Block.

EVRG : 55.49 (-7.32%)
XOM : 78.42 (+0.77%)
HES : 57.16 (-0.90%)
CEO : 177.87 (+1.48%)
Anadarko Announces LNG Sale and Purchase Agreement With CNOOC

Anadarko Petroleum Corporation (NYSE: APC) today announced Mozambique LNG1 Company Pte. Ltd., the jointly owned sales entity of the Mozambique Area 1 co-venturers, has signed a Sale and Purchase Agreement...

APC : 43.69 (-0.34%)
CEO : 177.87 (+1.48%)
CNOOC Limited Announced a New Discovery in UK North Sea

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced a new discovery on the Glengorm prospect, located in offshore UK Central North Sea.

CEO : 177.87 (+1.48%)
CNOOC Limited Announces its 2019 Business Strategy and Development Plan

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced its business strategy and development plan for the year 2019.

CEO : 177.87 (+1.48%)
CNOOC Plans to Boost Exploration Activities and Reserves

To increase reliance on domestic resources, CNOOC (CEO) plans to increase exploration activities as well as proven oil and gas reserves in China by two-folds.

TRP : 44.67 (+0.54%)
NEP : 42.58 (-1.37%)
CEO : 177.87 (+1.48%)
SUN : 29.86 (+1.25%)
CNOOC Limited Announces Huizhou 32-5 Oilfield Comprehensive Adjustment/Huizhou 33-1 Oilfield Joint Development Project Commences Production

CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that Huizhou 32-5 oilfield comprehensive adjustment/Huizhou 33-1 oilfield joint development project has commenced production....

CEO : 177.87 (+1.48%)
PetroChina (PTR) Subsidiaries to Expand LNG & Oil Terminals

Subsidiaries of PetroChina (PTR) ink deals worth more than $1.7 billion with Yantai Port Group to expand LNG & crude oil terminals.

SHLX : 18.44 (-2.64%)
GTE : 2.31 (+0.87%)
CEO : 177.87 (+1.48%)
PTR : 67.54 (+1.59%)
Changfeng Energy Announces Agreement for Gaoyao Datang Power Plant Gas Pipeline

Changfeng Energy Inc. (TSXV: CFY) ("Changfeng" or the "Company"), an energy provider in the People's Republic of China (the "PRC"), is pleased to announce that, further to the signing of the memorandum...

CGFEF : 0.7400 (unch)
CFY.VN : 0.870 (-2.25%)
CEO : 177.87 (+1.48%)
DIPGY : 5.2600 (+5.20%)
HUSKF : 12.1038 (+1.65%)
Company News For Jan 7, 2019

Companies In The News Are: GME,CEO,TSLA,PFE

TSLA : 294.71 (+1.19%)
CEO : 177.87 (+1.48%)
PFE : 42.96 (+1.95%)
GME : 11.37 (+3.08%)
ExxonMobil Commences Haimara-1 Drilling Offshore Guyana

ExxonMobil (XOM) expects the Stabroek Block to accommodate at least five FPSO vessels, with oil production capacity of more than 750,000 barrels per day, by 2025.

XOM : 78.42 (+0.77%)
NE : 3.08 (-1.60%)
HES : 57.16 (-0.90%)
CEO : 177.87 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CEO with:

Business Summary

Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil...

See More

Key Turning Points

2nd Resistance Point 179.67
1st Resistance Point 178.77
Last Price 177.87
1st Support Level 176.91
2nd Support Level 175.95

See More

52-Week High 202.38
Last Price 177.87
Fibonacci 61.8% 177.78
Fibonacci 50% 170.19
Fibonacci 38.2% 162.59
52-Week Low 138.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar