Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cnooc Ltd (CEO)

Cnooc Ltd (CEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,362,800
  • Shares Outstanding, K 446,475
  • Annual Sales, $ 23,812 M
  • Annual Income, $ 3,825 M
  • 60-Month Beta 1.13
  • Price/Sales 2.21
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CEO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/31/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 2.298 on 09/02/20
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00%
  • Historical Volatility 39.59%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.00 +10.69%
on 03/03/21
131.83 -7.64%
on 02/23/21
+10.63 (+9.57%)
since 02/08/21
3-Month
84.91 +43.40%
on 12/10/20
131.83 -7.64%
on 02/23/21
+31.74 (+35.26%)
since 12/08/20
52-Week
81.11 +50.12%
on 03/18/20
131.83 -7.64%
on 02/23/21
-7.96 (-6.14%)
since 03/06/20

Most Recent Stories

More News
CNOOC Limited Announces Bozhong 19-4 Oilfield Comprehensive Adjustment Project Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Bozhong 19-4 oilfield comprehensive adjustment project has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Qinhuangdao/ Caofeidian Onshore Power Project Commences Operation Successfully

Sept. , 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that Qinhuangdao/ Caofeidian onshore power project has commenced operation successfully.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
PetroChina's (PTR) Blowout H1 Earnings Signal Turnaround

PetroChina (PTR) aims to shift a third of its capital to low-carbon energy projects by 2035, highlighting its green push.

CEO : 121.76 (+1.73%)
PTR : 50.02 (unch)
SNP : 50.14 (-0.08%)
CLR : 46.67 (-0.85%)
CNOOC Limited Announces Bozhong 26-3 Oilfield Expansion Project Commences Production

Aug. 26, 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Bozhong 26-3 oilfield expansion project has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Luda 6-2 Oilfield Commences Production

Aug. 23, 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Luda 6-2 oilfield has commenced production ahead of schedule.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited's Earnings Increased Significantly, Production Hit a Record High

Aug. 19, 2021 /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced its 2021 interim results for the six months ended .

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Liuhua 21-2 Oilfield Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Liuhua 21-2 oilfield has commenced production ahead of schedule.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
CNOOC Limited Announces Luda 29-1 Oilfield Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Luda 29-1 oilfield has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)
Prosafe SE: Safe Boreas contract extension

CNOOC Petroleum Europe Limited has exercised two of the three 30-day options available to them, to extend the Safe Boreas at the Buzzard platform complex in the UK sector of the North Sea until end-September...

CEO : 121.76 (+1.73%)
CNOOC Limited Announces Weizhou 11-2 Oilfield Phase II Project Commences Production

/PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) today announced that Weizhou 11-2 oilfield phase II project has commenced production.

CEO : 121.76 (+1.73%)
CNU.TO : 128.00 (+8.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil...

See More

Key Turning Points

3rd Resistance Point 127.26
2nd Resistance Point 125.48
1st Resistance Point 123.62
Last Price 121.76
1st Support Level 119.98
2nd Support Level 118.20
3rd Support Level 116.34

See More

52-Week High 131.83
Last Price 121.76
Fibonacci 61.8% 112.45
Fibonacci 50% 106.47
Fibonacci 38.2% 100.49
52-Week Low 81.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar