Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cnooc Ltd (CEO)

Cnooc Ltd (CEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 52,045,592
  • Shares Outstanding, K 446,475
  • Annual Sales, $ 33,497 M
  • Annual Income, $ 8,769 M
  • 60-Month Beta 1.16
  • Price/Sales 1.50
  • Price/Cash Flow 2.95
  • Price/Book 0.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.48 +5.52%
on 06/15/20
123.96 -5.96%
on 06/08/20
-3.13 (-2.61%)
since 06/02/20
3-Month
101.30 +15.07%
on 04/21/20
123.96 -5.96%
on 06/08/20
+2.37 (+2.08%)
since 04/02/20
52-Week
81.11 +43.72%
on 03/18/20
181.13 -35.64%
on 01/13/20
-55.17 (-32.12%)
since 07/02/19

Most Recent Stories

More News
CNOOC and CCL Exercise Set-Off

Not for distribution to the U.S. news wire services, or dissemination in the United States.

CEO : 116.57 (+3.45%)
PEH.VN : 0.005 (unch)
Petrobras Announces Initiation of Production at Atapu Field

Petrobras' (PBR) oil and gas production at its Atapu field is being carried out using P-70 FPSO unit, which can produce 150,000 barrels of oil and nearly six million cubic meters of natural gas daily.

CEO : 116.57 (+3.45%)
TOT : 38.97 (+1.59%)
PBR : 8.48 (+0.36%)
RDS.A : 32.90 (+0.40%)
CNOOC Limited Announces a Significant Discovery of Huizhou 26-6 in Eastern South China Sea

, /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that the Company made a significant discovery of 26-6 in Sea. It is expected to become the first...

CEO : 116.57 (+3.45%)
ExxonMobil Fixes Compressor, Restores Offshore Guyana Output

ExxonMobil (XOM) is now flaring less natural gas and reinjecting more, which is resulting in higher production volumes from the Stabroek block, offshore Guyana.

CEO : 116.57 (+3.45%)
XOM : 44.08 (+0.85%)
HES : 51.49 (+3.29%)
CHAP : 0.6240 (-1.86%)
Award In CNOOC Arbitration Received

�??Not for distribution to the U.S. news wire services, or dissemination in the United States.

CEO : 116.57 (+3.45%)
PEH.VN : 0.005 (unch)
CNOOC Limited Announces Qinhuangdao 33-1S Oilfield Phase I Project Commences Production

, /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that Qinhuangdao 33-1S oilfield phase I project has commenced production.

CEO : 116.57 (+3.45%)
CNOOC Limited Announces Penglai 19-3 Oilfield Area 4 adjustment/Penglai 19-9 Oilfield Phase II Project Commences Production

, /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that Penglai 19-3 oilfield area 4 adjustment/Penglai 19-9 oilfield phase II project has commenced production....

CEO : 116.57 (+3.45%)
CNOOC Limited Announces Penglai 19-3 Oilfield Area 4 adjustment/Penglai 19-9 Oilfield Phase II Project Commences Production

, /PRNewswire/ -- CNOOC Limited (the "Company", SEHK: 00883, NYSE: CEO, TSX: CNU) announced today that Penglai 19-3 oilfield area 4 adjustment/Penglai 19-9 oilfield phase II project has commenced production....

CEO : 116.57 (+3.45%)
Update on Award in CNOOC Arbitration

Not for distribution to the U.S. news wire services, or dissemination in the United States.

CEO : 116.57 (+3.45%)
PEH.VN : 0.005 (unch)
PetroChina (PTR) Incurs Q1 Loss on Downstream Weakness

PetroChina's (PTR) downstream segment was weighed down by depressed domestic product demand, lower refined products sales and drop in prices.

CEO : 116.57 (+3.45%)
PTR : 34.36 (+3.37%)
SNP : 43.17 (+3.20%)
MUSA : 111.80 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CEO with:

Business Summary

Cnooc Limited is a company that engages primarily in the exploration, development and production of crude oil and natural gas offshore China. We are the dominant producer of crude oil and natural gas and the only company permitted to conduct exploration and production activities with international oil...

See More

Key Turning Points

2nd Resistance Point 117.90
1st Resistance Point 117.24
Last Price 116.57
1st Support Level 115.65
2nd Support Level 114.72

See More

52-Week High 181.13
Fibonacci 61.8% 142.92
Fibonacci 50% 131.12
Fibonacci 38.2% 119.32
Last Price 116.57
52-Week Low 81.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar