Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | UUUU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 2.27 | 76.14 | 37.97 | 17.33 | 8.84 |
| High | 2.30 | 76.62 | 38.22 | 17.72 | 8.88 |
| Low | 2.20 | 75.66 | 37.44 | 17.22 | 8.30 |
| Last | 2.21 | 75.85 | 37.57 | 17.30 | 8.48 |
| Change | +0.01 | +0.85 | +0.24 | +0.22 | -0.31 |
| % Change | +0.45% | +1.13% | +0.64% | +1.29% | -3.53% |
| Volume | 2,249,079 | 218,734 | 4,478,466 | 63,647 | 1,784,841 |
| 20-Day Average Volume | 7,295,045 | 965,973 | 8,447,416 | 166,798 | 3,483,389 |
| Previous Close | 2.20 | 75.00 | 37.33 | 17.08 | 8.79 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 77.69 | 39.00 | 18.44 | 8.02 |
| 20-Day Raw Stochastic | 38.30% | 34.86% | 26.42% | 15.47% | 73.46% |
| 20-Day Relative Strength | 43.53% | 45.21% | 42.19% | 36.05% | 61.64% |
| Weighted Alpha | -42.00 | +50.70 | +21.71 | +36.78 | +53.73 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 24% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 09/22/23 | +1.49% since 09/22/23 | +1.14% since 09/22/23 | -1.84% since 09/22/23 | +4.02% since 09/22/23 |
| Low | 2.13 on 09/28/23 | 71.95 on 09/27/23 | 36.04 on 09/27/23 | 16.65 on 09/28/23 | 8.17 on 09/27/23 |
| High | 2.44 on 09/25/23 | 76.62 on 09/29/23 | 38.22 on 09/29/23 | 17.72 on 09/29/23 | 9.02 on 09/26/23 |
| 1-Month | |||||
| %Chg | -13.28% since 08/29/23 | -5.81% since 08/29/23 | -6.51% since 08/29/23 | -19.50% since 08/29/23 | +22.38% since 08/29/23 |
| Low | 2.04 on 09/21/23 | 71.95 on 09/27/23 | 36.04 on 09/27/23 | 16.65 on 09/28/23 | 6.93 on 08/30/23 |
| High | 2.63 on 08/30/23 | 83.11 on 09/01/23 | 41.85 on 09/05/23 | 22.11 on 08/30/23 | 9.02 on 09/26/23 |
| 3-Month | |||||
| %Chg | -22.38% since 06/29/23 | +7.33% since 06/29/23 | -4.51% since 06/29/23 | -15.33% since 06/29/23 | +39.61% since 06/29/23 |
| Low | 2.04 on 09/21/23 | 67.64 on 07/06/23 | 36.04 on 09/27/23 | 16.65 on 09/28/23 | 5.64 on 07/06/23 |
| High | 3.40 on 07/19/23 | 87.59 on 07/31/23 | 44.70 on 07/31/23 | 24.38 on 07/31/23 | 9.02 on 09/26/23 |
| 6-Month | |||||
| %Chg | -40.80% since 03/29/23 | +0.13% since 03/29/23 | -4.73% since 03/29/23 | -3.64% since 03/29/23 | +57.38% since 03/29/23 |
| Low | 2.04 on 09/21/23 | 64.66 on 05/24/23 | 33.05 on 05/24/23 | 16.24 on 05/31/23 | 4.99 on 04/21/23 |
| High | 4.55 on 04/13/23 | 87.59 on 07/31/23 | 44.70 on 07/31/23 | 24.38 on 07/31/23 | 9.02 on 09/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 776,961 | 57,983,100 | 53,517,636 | 1,595,819 | 1,391,888 |
| Shares Outstanding, K | 353,164 | 773,108 | 1,433,636 | 93,432 | 158,349 |
| Annual Sales | 785,640,000 | 10,047,900,000 | 22,780,000,000 | 426,390,000 | 12,520,000 |
| Annual Net Income | -78,110,000 | 2,638,500,000 | 3,468,000,000 | 101,830,000 | -59,850,000 |
| Last Quarter Sales | 177,240,000 | 2,300,700,000 | 5,737,000,000 | 104,930,000 | 6,860,000 |
| Last Quarter Net Income | -32,410,000 | 547,500,000 | 343,000,000 | 29,580,000 | -4,890,000 |
| 60-Month Beta | 1.61 | 1.28 | 2.07 | 1.20 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/09/23 | 0.71 on 08/01/23 | 0.35 on 07/20/23 | 0.24 on 08/03/23 | -0.03 on 08/04/23 |
| Latest Earnings Date | 11/08/23 | 10/27/23 | 10/19/23 | 11/07/23 | 11/03/23 |
| Most Recent Dividend | 0.150 on 04/03/97 | 1.000 on 08/08/23 | 0.150 on 07/13/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/08/23 | 10/12/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 22.15 | 22.11 | 0.00 |
