Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | UUUU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 21.75 | 206.84 | 74.46 | 37.64 | 14.63 |
| High | 21.88 | 217.16 | 77.33 | 39.44 | 15.55 |
| Low | 20.96 | 206.84 | 74.40 | 37.54 | 14.58 |
| Last | 20.97 | 216.00 | 76.66 | 39.42 | 15.14 |
| Change | -0.14 | +17.27 | +5.44 | +3.40 | +1.24 |
| Percent Change | -0.66% | +8.69% | +7.64% | +9.44% | +8.92% |
| Volume | 45,810,100 | 1,852,200 | 28,518,300 | 3,841,700 | 11,314,800 |
| 20-Day Average Volume | 39,077,344 | 1,120,545 | 13,521,290 | 1,464,735 | 7,330,175 |
| Previous | 21.11 | 198.73 | 71.22 | 36.02 | 13.90 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 191.13 | 67.11 | 31.89 | 13.37 |
| 20-Day Raw Stochastic | 88.42% | 97.49% | 96.50% | 99.89% | 91.56% |
| 20-Day Relative Strength | 63.68 | 63.68 | 65.20 | 69.15 | 55.49 |
| Weighted Alpha | +60.78 | +107.07 | +84.00 | +140.88 | +13.06 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 08/14/26 | +17.00% since 08/14/26 | +15.30% since 08/14/26 | +16.63% since 08/14/26 | +0.26% since 08/14/26 |
| Low | 18.49 on 08/18/26 | 185.47 on 08/18/26 | 65.71 on 08/18/26 | 32.84 on 08/18/26 | 13.61 on 08/20/26 |
| High | 21.88 on 08/21/26 | 217.16 on 08/21/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | 15.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | +37.06% since 07/21/26 | +14.89% since 07/21/26 | +22.54% since 07/21/26 | +46.71% since 07/21/26 | +22.59% since 07/21/26 |
| Low | 14.02 on 07/29/26 | 171.00 on 07/28/26 | 58.19 on 07/29/26 | 24.70 on 07/29/26 | 10.69 on 07/29/26 |
| High | 21.88 on 08/21/26 | 217.16 on 08/21/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | 15.55 on 08/21/26 |
| 3-Month | |||||
| %Chg | +17.61% since 05/21/26 | +20.59% since 05/21/26 | +23.03% since 05/21/26 | +47.53% since 05/21/26 | -15.23% since 05/21/26 |
| Low | 13.93 on 07/17/26 | 161.29 on 07/08/26 | 56.00 on 07/17/26 | 22.93 on 07/08/26 | 10.69 on 07/29/26 |
| High | 21.88 on 08/21/26 | 217.16 on 08/21/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | 19.75 on 06/02/26 |
| 6-Month | |||||
| %Chg | -14.86% since 02/20/26 | +7.46% since 02/20/26 | +19.15% since 02/20/26 | +30.75% since 02/20/26 | -29.09% since 02/20/26 |
| Low | 13.93 on 07/17/26 | 151.37 on 03/20/26 | 50.79 on 03/19/26 | 22.41 on 03/19/26 | 10.69 on 07/29/26 |
| High | 27.38 on 02/27/26 | 223.88 on 02/27/26 | 77.33 on 08/21/26 | 39.44 on 08/21/26 | 25.79 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,555,798 | 180,215,696 | 110,085,136 | 4,111,624 | 3,783,789 |
| Shares Outstanding, K | 1,027,935 | 834,332 | 1,436,018 | 104,303 | 249,920 |
| Annual Sales, $M | 2,070,130,000 | 13,420,000,000 | 25,915,000,000 | 785,840,000 | 65,920,000 |
| Annual Net Income, $M | 585,870,000 | 4,334,900,000 | 2,204,000,000 | 263,720,000 | -85,630,000 |
| Last Qtr Sales, $M | 1,085,590,000 | 4,289,000,000 | 7,029,000,000 | 284,300,000 | 25,110,000 |
| Last Qtr Income, $M | 121,850,000 | 1,670,000,000 | 984,000,000 | 89,540,000 | -33,380,000 |
| 60-Month Beta | 1.32 | 1.11 | 1.37 | 1.21 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/05/26 | 2.01 on 07/22/26 | 0.74 on 07/23/26 | 0.83 on 08/05/26 | -0.13 on 08/05/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/22/26 | 11/03/26 | 11/02/26 |
| Most Recent Dividend | 0.020 on 05/22/26 | 1.100 on 08/11/26 | 0.150 on 07/15/26 | N/A | N/A |
| Next Ex-Dividend Date | 05/22/26 | 08/11/26 | 07/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 29.05 | 31.24 | 12.73 | 0.00 |