Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDE | SCCO | FCX | ERO | UUUU |
| Company | Coeur Mining Inc | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 7.11 | 115.10 | 47.00 | 19.49 | 6.24 |
| High | 7.11 | 117.34 | 47.20 | 19.90 | 6.33 |
| Low | 6.74 | 115.03 | 46.52 | 19.36 | 6.11 |
| Last | 6.80 | 115.41 | 46.60 | 19.39 | 6.17 |
| Change | -0.31 | +0.88 | -0.24 | -0.12 | unch |
| % Change | -4.36% | +0.77% | -0.51% | -0.62% | unch |
| Volume | 9,744,700 | 1,426,900 | 8,528,900 | 146,000 | 2,722,400 |
| 20-Day Average Volume | 10,126,550 | 983,235 | 10,156,020 | 255,750 | 3,820,560 |
| Previous Close | 7.11 | 114.53 | 46.84 | 19.51 | 6.17 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 115.02 | 48.87 | 20.55 | 5.97 |
| 20-Day Raw Stochastic | 51.68% | 55.78% | 1.72% | 8.41% | 49.73% |
| 20-Day Relative Strength | 52.07% | 56.12% | 47.87% | 43.59% | 56.93% |
| Weighted Alpha | +101.24 | +53.28 | +27.95 | +28.35 | -17.14 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 10/18/24 | +2.22% since 10/18/24 | -3.28% since 10/18/24 | -1.37% since 10/18/24 | -9.80% since 10/18/24 |
| Low | 6.74 on 10/25/24 | 111.20 on 10/21/24 | 46.51 on 10/25/24 | 19.07 on 10/23/24 | 6.07 on 10/24/24 |
| High | 7.52 on 10/21/24 | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 19.90 on 10/25/24 | 7.09 on 10/21/24 |
| 1-Month | |||||
| %Chg | -8.48% since 09/25/24 | +3.72% since 09/25/24 | -3.54% since 09/25/24 | -11.70% since 09/25/24 | +9.98% since 09/25/24 |
| Low | 6.03 on 10/09/24 | 110.27 on 10/08/24 | 46.51 on 10/25/24 | 19.07 on 10/23/24 | 5.26 on 10/08/24 |
| High | 7.72 on 09/26/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | 7.09 on 10/21/24 |
| 3-Month | |||||
| %Chg | +9.15% since 07/25/24 | +10.61% since 07/25/24 | +4.65% since 07/25/24 | +2.16% since 07/25/24 | +10.18% since 07/25/24 |
| Low | 4.57 on 08/05/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | 4.19 on 08/05/24 |
| High | 7.72 on 09/25/24 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 23.40 on 09/27/24 | 7.09 on 10/21/24 |
| 6-Month | |||||
| %Chg | +41.08% since 04/25/24 | +3.21% since 04/25/24 | -5.67% since 04/25/24 | +1.62% since 04/25/24 | +15.11% since 04/25/24 |
| Low | 4.36 on 05/02/24 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 17.68 on 08/05/24 | 4.19 on 08/05/24 |
| High | 7.72 on 09/25/24 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 7.17 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,715,383 | 90,153,216 | 66,940,432 | 2,001,358 | 995,048 |
| Shares Outstanding, K | 399,321 | 781,156 | 1,436,490 | 103,216 | 161,272 |
| Annual Sales | 821,210,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 37,930,000 |
| Annual Net Income | -103,610,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | 99,860,000 |
| Last Quarter Sales | 222,030,000 | 3,118,300,000 | 6,624,000,000 | 117,100,000 | 8,720,000 |
| Last Quarter Net Income | 1,430,000 | 950,200,000 | 616,000,000 | -53,250,000 | -6,420,000 |
| 60-Month Beta | 1.65 | 1.18 | 1.90 | 1.20 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/07/24 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.18 on 08/01/24 | -0.04 on 08/02/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.150 on 04/03/97 | 0.600 on 08/09/24 | 0.150 on 10/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.49 | 32.76 | 26.73 | 0.00 |