Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coeur Mining Inc (CDE)

Coeur Mining Inc (CDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 6.70 117.00 51.63 23.22 6.53
High 6.82 117.38 51.94 23.22 6.68
Low 6.42 113.36 50.94 21.71 6.46
Last 6.77 114.59 51.51 21.95 6.65
Change +0.37 -1.75 -0.08 -0.84 +0.16
% Change +5.78% -1.50% -0.16% -3.69% +2.47%
Volume 7,601,200 1,018,800 8,219,399 261,700 2,335,900
20-Day Average Volume 6,827,995 1,051,520 10,131,075 247,890 2,802,300
Previous Close 6.40 116.34 51.59 22.79 6.49
Industry Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous Mining - Non Ferrous
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.82 110.53 49.51 21.49 6.03
20-Day Raw Stochastic 96.63% 71.08% 91.48% 62.15% 97.38%
20-Day Relative Strength 65.92% 53.19% 55.08% 52.95% 59.03%
Weighted Alpha +150.28 +53.54 +32.70 +15.40 +3.03
Today's Opinion 100% Buy 80% Buy 72% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 80% Buy 72% Buy 88% Buy 40% Sell
Last Month's Opinion 80% Buy 56% Buy 56% Buy 56% Buy 64% Sell
Performance  
5-Days  
%Chg +13.59% since 07/03/24 -1.24% since 07/03/24 +1.70% since 07/03/24 -2.70% since 07/03/24 +12.33% since 07/03/24
Low 6.05 on 07/05/24 113.36 on 07/11/24 50.53 on 07/08/24 21.71 on 07/11/24 5.80 on 07/05/24
High 6.82 on 07/11/24 118.96 on 07/05/24 51.97 on 07/10/24 23.32 on 07/05/24 6.68 on 07/11/24
1-Month  
%Chg +25.14% since 06/11/24 +6.38% since 06/11/24 +4.40% since 06/11/24 +8.40% since 06/11/24 +14.26% since 06/11/24
Low 5.34 on 06/13/24 103.85 on 06/17/24 46.57 on 06/17/24 19.70 on 06/17/24 5.53 on 06/25/24
High 6.82 on 07/11/24 118.96 on 07/05/24 51.97 on 07/10/24 23.32 on 07/05/24 6.68 on 07/11/24
3-Month  
%Chg +41.34% since 04/11/24 -2.02% since 04/11/24 +1.52% since 04/11/24 +4.47% since 04/11/24 +3.58% since 04/11/24
Low 4.03 on 04/22/24 103.85 on 06/17/24 46.57 on 06/17/24 18.28 on 04/25/24 5.16 on 04/30/24
High 6.82 on 07/11/24 129.79 on 05/20/24 55.24 on 05/20/24 24.34 on 05/20/24 7.17 on 05/31/24
6-Month  
%Chg +154.51% since 01/11/24 +37.99% since 01/11/24 +25.54% since 01/11/24 +41.07% since 01/11/24 -5.81% since 01/11/24
Low 2.42 on 02/28/24 77.14 on 01/17/24 36.26 on 02/13/24 13.78 on 02/14/24 5.16 on 04/30/24
High 6.82 on 07/11/24 129.79 on 05/20/24 55.24 on 05/20/24 24.34 on 05/20/24 8.21 on 02/01/24
Key Statistics  
Market Capitalization, $K 2,555,655 90,879,688 74,108,520 2,352,293 1,046,655
Shares Outstanding, K 399,321 781,156 1,436,490 103,216 161,272
Annual Sales 821,210,000 9,895,800,000 22,855,000,000 427,480,000 37,930,000
Annual Net Income -103,610,000 2,425,200,000 1,848,000,000 92,800,000 99,860,000
Last Quarter Sales 213,060,000 2,599,800,000 6,321,000,000 105,790,000 25,430,000
Last Quarter Net Income -29,120,000 736,000,000 473,000,000 -7,140,000 3,640,000
60-Month Beta 1.60 1.19 1.92 1.19 1.61
Per-Share Information  
Most Recent Earnings -0.05 on 05/01/24 0.94 on 04/25/24 0.32 on 04/23/24 0.16 on 05/07/24 0.02 on 05/03/24
Latest Earnings Date 08/07/24 08/06/24 07/23/24 08/01/24 08/02/24
Most Recent Dividend 0.150 on 04/03/97 0.010 on 05/07/24 0.150 on 04/12/24 N/A N/A
Next Ex-Dividends Date N/A 05/07/24 07/15/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 38.22 38.20 28.33 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar