Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | VIK | EXPE |
| Company | Carnival Corporation Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.19 | 146.15 | 319.00 | 103.15 | 265.00 |
| High | 29.64 | 150.19 | 326.86 | 105.76 | 271.59 |
| Low | 29.03 | 145.71 | 316.47 | 102.69 | 262.14 |
| Latest | 29.19 | 147.17 | 321.44 | 104.95 | 265.28 |
| Change | +0.12 | +1.61 | +3.31 | +1.69 | +2.48 |
| % Change | +0.41% | +1.11% | +1.04% | +1.64% | +0.94% |
| Volume | 19,283,500 | 5,071,700 | 2,071,400 | 2,378,000 | 1,520,400 |
| 20-Day Average Volume | 26,340,275 | 4,069,955 | 2,742,765 | 2,728,595 | 1,704,255 |
| Previous Close | 29.07 | 145.56 | 318.13 | 103.26 | 262.80 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.60 | 137.56 | 299.37 | 94.97 | 237.34 |
| 20-Day Raw Stochastic | 59.55% | 86.85% | 82.26% | 95.65% | 88.61% |
| 20-Day Relative Strength | 54.27 | 61.76 | 61.07 | 71.44 | 62.96 |
| Weighted Alpha | -0.71 | +14.55 | +3.45 | +100.79 | +43.42 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/22/26 | +5.73% since 06/22/26 | +3.90% since 06/22/26 | +4.90% since 06/22/26 | +11.45% since 06/22/26 |
| Low | 27.00 on 06/23/26 | 138.56 on 06/23/26 | 279.23 on 06/23/26 | 95.38 on 06/23/26 | 237.98 on 06/23/26 |
| High | 30.00 on 06/24/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 271.59 on 06/29/26 |
| 1-Month | |||||
| %Chg | +4.03% since 05/29/26 | +10.40% since 05/29/26 | +12.93% since 05/29/26 | +13.94% since 05/29/26 | +17.49% since 05/29/26 |
| Low | 25.65 on 06/11/26 | 127.23 on 06/11/26 | 266.01 on 06/10/26 | 87.14 on 06/09/26 | 216.18 on 06/11/26 |
| High | 31.59 on 06/17/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 271.59 on 06/29/26 |
| 3-Month | |||||
| %Chg | +20.67% since 03/27/26 | +19.78% since 03/27/26 | +22.78% since 03/27/26 | +53.03% since 03/27/26 | +17.48% since 03/27/26 |
| Low | 23.45 on 05/20/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 68.05 on 03/30/26 | 206.35 on 05/20/26 |
| High | 31.59 on 06/17/26 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 279.76 on 04/21/26 |
| 6-Month | |||||
| %Chg | -4.98% since 12/29/25 | +7.72% since 12/29/25 | +13.71% since 12/29/25 | +44.04% since 12/29/25 | -7.51% since 12/29/25 |
| Low | 23.45 on 05/20/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 34.03 on 02/06/26 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 303.80 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,017,728 | 87,729,744 | 85,320,880 | 46,020,712 | 32,202,198 |
| Shares Outstanding, K | 1,239,000 | 602,705 | 268,195 | 445,678 | 122,535 |
| Annual Sales | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Quarter Sales | 6,165,000,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 3,426,000,000 |
| Last Quarter Net Income | 259,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | -6,000,000 |
| 60-Month Beta | 2.32 | 1.16 | 1.77 | 1.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/23/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 1.96 on 05/07/26 |
| Earnings Date | 10/05/26 | 08/05/26 | 08/04/26 | 08/18/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 05/18/26 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividends Date | 05/18/26 | N/A | 06/03/26 | N/A | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 35.85 | 19.25 | 37.55 | 17.52 |