Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | VIK | EXPE |
| Company | Carnival Corporation Ltd | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.40 | 185.00 | 308.50 | 105.98 | 329.01 |
| High | 28.79 | 186.97 | 313.00 | 107.75 | 333.24 |
| Low | 28.10 | 183.66 | 304.90 | 97.26 | 327.88 |
| Last | 28.12 | 184.06 | 305.00 | 97.99 | 332.69 |
| Change | -0.30 | -1.07 | -4.88 | -8.12 | +4.38 |
| Percent Change | -1.06% | -0.58% | -1.57% | -7.65% | +1.33% |
| Volume | 15,049,700 | 3,766,100 | 1,424,900 | 5,288,100 | 1,334,000 |
| 20-Day Average Volume | 18,424,199 | 4,957,240 | 2,169,970 | 2,202,890 | 1,647,490 |
| Previous | 28.42 | 185.13 | 309.88 | 106.11 | 328.31 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.71 | 158.30 | 309.20 | 103.20 | 297.17 |
| 20-Day Raw Stochastic | 58.98% | 94.05% | 47.62% | 11.36% | 99.33% |
| 20-Day Relative Strength | 51.79 | 72.35 | 50.64 | 46.27 | 70.77 |
| Weighted Alpha | -4.27 | +62.14 | +0.95 | +63.51 | +70.28 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 32% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 08/07/26 | +3.36% since 08/07/26 | -4.69% since 08/07/26 | -7.37% since 08/07/26 | +7.08% since 08/07/26 |
| Low | 27.48 on 08/12/26 | 177.43 on 08/10/26 | 302.99 on 08/11/26 | 97.26 on 08/14/26 | 304.20 on 08/10/26 |
| High | 28.79 on 08/14/26 | 187.12 on 08/11/26 | 317.00 on 08/10/26 | 107.75 on 08/14/26 | 333.24 on 08/14/26 |
| 1-Month | |||||
| %Chg | +6.11% since 07/14/26 | +25.60% since 07/14/26 | +7.74% since 07/14/26 | +0.35% since 07/14/26 | +24.94% since 07/14/26 |
| Low | 25.10 on 07/23/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 30.22 on 08/05/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 333.24 on 08/14/26 |
| 3-Month | |||||
| %Chg | +11.59% since 05/14/26 | +37.70% since 05/14/26 | +14.93% since 05/14/26 | +13.00% since 05/14/26 | +53.19% since 05/14/26 |
| Low | 23.45 on 05/20/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 31.59 on 06/17/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 333.24 on 08/14/26 |
| 6-Month | |||||
| %Chg | -11.49% since 02/13/26 | +51.68% since 02/13/26 | -4.57% since 02/13/26 | +30.27% since 02/13/26 | +56.43% since 02/13/26 |
| Low | 23.45 on 05/20/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 33.21 on 02/17/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 333.24 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,925,424 | 111,578,784 | 82,878,024 | 47,290,896 | 40,229,468 |
| Shares Outstanding, K | 1,369,649 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 26,622,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 2,760,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 6,663,000,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 537,000,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 2.35 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 06/23/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 10/05/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | 0.150 on 08/07/26 | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | 08/07/26 | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 40.93 | 18.83 | 37.89 | 19.83 |