Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCL | ABNB | RCL | TCOM | VIK |
| Company | Carnival Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.67 | 132.03 | 287.39 | 71.01 | 71.00 |
| High | 29.04 | 133.05 | 290.57 | 71.39 | 71.40 |
| Low | 28.17 | 131.17 | 280.93 | 70.67 | 70.06 |
| Latest | 28.20 | 132.01 | 281.51 | 70.89 | 70.19 |
| Change | -0.40 | +0.20 | -5.71 | -0.50 | -0.74 |
| % Change | -1.40% | +0.15% | -1.99% | -0.70% | -1.04% |
| Volume | 22,714,957 | 4,390,700 | 2,176,494 | 990,600 | 1,857,523 |
| 20-Day Average Volume | 20,237,859 | 5,088,995 | 2,581,280 | 2,133,905 | 2,790,050 |
| Previous Close | 28.60 | 131.81 | 287.22 | 71.39 | 70.93 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.25 | 121.01 | 264.05 | 70.65 | 66.42 |
| 20-Day Raw Stochastic | 81.08% | 95.33% | 77.77% | 46.19% | 91.41% |
| 20-Day Relative Strength | 55.57 | 64.82 | 53.30 | 49.41 | 64.01 |
| Weighted Alpha | +11.10 | +1.67 | +14.79 | +4.03 | +62.32 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 12/09/25 | +5.28% since 12/09/25 | +13.37% since 12/09/25 | +1.10% since 12/09/25 | +3.57% since 12/09/25 |
| Low | 25.55 on 12/10/25 | 124.46 on 12/10/25 | 245.25 on 12/10/25 | 69.86 on 12/11/25 | 67.60 on 12/10/25 |
| High | 29.04 on 12/16/25 | 133.05 on 12/16/25 | 291.92 on 12/15/25 | 72.07 on 12/15/25 | 71.46 on 12/15/25 |
| 1-Month | |||||
| %Chg | +8.38% since 11/14/25 | +8.19% since 11/14/25 | +11.33% since 11/14/25 | -1.58% since 11/14/25 | +18.34% since 11/14/25 |
| Low | 24.60 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 56.67 on 11/18/25 |
| High | 29.04 on 12/16/25 | 133.05 on 12/16/25 | 291.92 on 12/15/25 | 73.50 on 11/18/25 | 71.46 on 12/15/25 |
| 3-Month | |||||
| %Chg | -9.62% since 09/16/25 | +8.51% since 09/16/25 | -12.49% since 09/16/25 | -7.43% since 09/16/25 | +13.89% since 09/16/25 |
| Low | 24.60 on 11/24/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 56.37 on 11/06/25 |
| High | 32.50 on 09/29/25 | 133.05 on 12/16/25 | 340.17 on 09/23/25 | 78.65 on 09/18/25 | 71.46 on 12/15/25 |
| 6-Month | |||||
| %Chg | +18.29% since 06/16/25 | -3.79% since 06/16/25 | +6.35% since 06/16/25 | +17.27% since 06/16/25 | +45.41% since 06/16/25 |
| Low | 22.58 on 06/23/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 47.02 on 06/23/25 |
| High | 32.80 on 09/11/25 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 71.46 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,391,672 | 81,135,640 | 78,328,632 | 46,637,016 | 31,432,132 |
| Shares Outstanding, K | 1,167,541 | 615,550 | 272,713 | 653,271 | 443,143 |
| Annual Sales | 25,021,000,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 5,333,880,000 |
| Annual Net Income | 1,916,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 152,330,000 |
| Last Quarter Sales | 8,153,000,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 1,999,640,000 |
| Last Quarter Net Income | 1,851,000,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 514,090,000 |
| 60-Month Beta | 2.53 | 1.11 | 1.91 | -0.13 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 09/29/25 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 1.20 on 11/19/25 |
| Latest Earnings Date | 12/19/25 | 02/12/26 | 01/27/26 | 02/23/26 | 03/10/26 |
| Most Recent Dividend | 0.500 on 02/20/20 | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 02/20/20 | N/A | 12/26/25 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.47 | 30.50 | 19.27 | 12.00 | 28.65 |