Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | INTR | CLSK | ||
| Company | Community Financial System Inc | Inter Cl A | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 63.64 | 7.59 | 12.83 | ||
| High | 64.45 | 7.68 | 12.98 | ||
| Low | 62.69 | 7.42 | 12.40 | ||
| Latest | 64.21 | 7.54 | 12.47 | ||
| Change | +0.85 | -0.05 | -0.06 | ||
| % Change | +1.34% | -0.66% | -0.48% | ||
| Volume | 86,691 | 741,216 | 10,129,392 | ||
| 20-Day Average Volume | 197,185 | 3,066,471 | 19,940,523 | ||
| Previous Close | 63.36 | 7.59 | 12.53 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.43 | 8.06 | 11.31 | ||
| 20-Day Raw Stochastic | 96.04% | 10.61% | 84.12% | ||
| 20-Day Relative Strength | 61.13 | 40.74 | 59.52 | ||
| Weighted Alpha | +15.48 | +4.01 | +4.42 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/24/26 | -5.50% since 04/24/26 | -2.27% since 04/24/26 | ||
| Low | 61.91 on 04/30/26 | 7.42 on 05/01/26 | 11.13 on 04/29/26 | ||
| High | 64.45 on 05/01/26 | 8.10 on 04/27/26 | 12.98 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.15% since 04/01/26 | -5.50% since 04/01/26 | +44.66% since 04/01/26 | ||
| Low | 58.37 on 04/02/26 | 7.42 on 05/01/26 | 8.12 on 04/02/26 | ||
| High | 64.45 on 05/01/26 | 8.74 on 04/17/26 | 13.23 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.77% since 01/30/26 | -18.97% since 01/30/26 | +5.32% since 01/30/26 | ||
| Low | 54.90 on 03/19/26 | 7.42 on 05/01/26 | 8.00 on 03/30/26 | ||
| High | 67.50 on 02/12/26 | 10.11 on 02/11/26 | 13.23 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +15.77% since 10/31/25 | -17.47% since 10/31/25 | -29.94% since 10/31/25 | ||
| Low | 53.46 on 11/18/25 | 7.42 on 05/01/26 | 8.00 on 03/30/26 | ||
| High | 67.50 on 02/12/26 | 10.36 on 01/29/26 | 19.30 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,807 | 3,337,338 | 3,204,585 | ||
| Shares Outstanding, K | 52,538 | 439,702 | 255,753 | ||
| Annual Sales | 1,010,730,000 | 2,575,110,000 | 766,310,000 | ||
| Annual Net Income | 210,460,000 | 235,050,000 | 364,460,000 | ||
| Last Quarter Sales | 263,490,000 | 565,820,000 | 181,180,000 | ||
| Last Quarter Net Income | 54,420,000 | 69,320,000 | -378,710,000 | ||
| 60-Month Beta | 0.77 | 1.23 | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/29/26 | 0.16 on 02/11/26 | -0.10 on 02/05/26 | ||
| Earnings Date | 07/28/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.470 on 03/16/26 | 0.113 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 13.87 | 17.49 | ||