Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | UPST | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.85 | 72.60 | 28.13 | ||
| High | 59.43 | 74.00 | 28.46 | ||
| Low | 57.28 | 71.67 | 26.67 | ||
| Latest | 58.15 | 72.59 | 28.16 | ||
| Change | -0.15 | +0.13 | +0.24 | ||
| % Change | -0.26% | +0.18% | +0.86% | ||
| Volume | 236,600 | 670,100 | 6,264,300 | ||
| 20-Day Average Volume | 240,795 | 747,805 | 6,918,460 | ||
| Previous Close | 58.30 | 72.46 | 27.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.79 | 73.71 | 29.72 | ||
| 20-Day Raw Stochastic | 16.03% | 36.98% | 15.96% | ||
| 20-Day Relative Strength | 36.27 | 48.79 | 35.71 | ||
| Weighted Alpha | +0.91 | +44.22 | -50.94 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 03/03/26 | -0.19% since 03/03/26 | -0.28% since 03/03/26 | ||
| Low | 56.37 on 03/09/26 | 69.44 on 03/09/26 | 26.67 on 03/10/26 | ||
| High | 61.72 on 03/04/26 | 75.54 on 03/05/26 | 29.58 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -12.46% since 02/10/26 | -5.86% since 02/10/26 | -27.72% since 02/10/26 | ||
| Low | 56.37 on 03/09/26 | 68.53 on 03/02/26 | 25.60 on 03/02/26 | ||
| High | 67.50 on 02/12/26 | 79.51 on 02/26/26 | 37.51 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 12/10/25 | -1.68% since 12/10/25 | -42.31% since 12/10/25 | ||
| Low | 56.37 on 03/09/26 | 67.78 on 01/14/26 | 25.60 on 03/02/26 | ||
| High | 67.50 on 02/12/26 | 82.03 on 01/09/26 | 52.10 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -1.67% since 09/10/25 | +13.30% since 09/10/25 | -54.89% since 09/10/25 | ||
| Low | 53.46 on 11/18/25 | 53.83 on 10/10/25 | 25.60 on 03/02/26 | ||
| High | 67.50 on 02/12/26 | 82.03 on 01/09/26 | 71.38 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,900 | 3,129,718 | 2,761,398 | ||
| Shares Outstanding, K | 52,724 | 43,115 | 98,061 | ||
| Annual Sales | 1,010,730,000 | 4,696,000,000 | 1,043,860,000 | ||
| Annual Net Income | 210,460,000 | 518,000,000 | 53,600,000 | ||
| Last Quarter Sales | 263,490,000 | 1,174,000,000 | 296,090,000 | ||
| Last Quarter Net Income | 54,420,000 | 53,000,000 | 18,640,000 | ||
| 60-Month Beta | 0.80 | 1.20 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/27/26 | 2.07 on 01/29/26 | 0.17 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.470 on 12/12/25 | 0.230 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 5.99 | 71.59 | ||