Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BULL | CLSK | ||
| Company | Community Financial System Inc | Webull Corp Cl A | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.13 | 7.04 | 12.58 | ||
| High | 65.34 | 7.04 | 12.58 | ||
| Low | 63.63 | 7.04 | 12.58 | ||
| Latest | 64.43 | 7.04 | 12.58 | ||
| Change | -0.32 | +0.03 | +0.57 | ||
| % Change | -0.49% | +0.38% | +4.75% | ||
| Volume | 315,900 | 43,384 | 294,301 | ||
| 20-Day Average Volume | 270,560 | 8,696,414 | 22,543,570 | ||
| Previous Close | 64.75 | 7.01 | 12.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.29 | 7.45 | 13.50 | ||
| 20-Day Raw Stochastic | 20.85% | 9.44% | 17.57% | ||
| 20-Day Relative Strength | 45.09 | 48.66 | 43.53 | ||
| Weighted Alpha | +20.69 | -48.13 | -6.75 | ||
| Today's Opinion | 64% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/22/26 | -10.24% since 07/23/26 | -19.41% since 07/23/26 | ||
| Low | 62.67 on 07/28/26 | 6.95 on 07/29/26 | 11.83 on 07/29/26 | ||
| High | 68.14 on 07/27/26 | 7.85 on 07/24/26 | 15.46 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 06/29/26 | +7.93% since 06/30/26 | -13.54% since 06/30/26 | ||
| Low | 62.67 on 07/28/26 | 6.46 on 07/01/26 | 11.83 on 07/29/26 | ||
| High | 71.11 on 07/16/26 | 8.35 on 07/22/26 | 16.10 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.54% since 04/29/26 | +3.03% since 04/30/26 | +0.40% since 04/30/26 | ||
| Low | 60.78 on 06/17/26 | 5.37 on 06/09/26 | 11.83 on 07/29/26 | ||
| High | 71.11 on 07/16/26 | 8.35 on 07/22/26 | 19.17 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3.19% since 01/29/26 | +0.10% since 01/30/26 | +6.25% since 01/30/26 | ||
| Low | 54.90 on 03/19/26 | 4.50 on 04/02/26 | 8.00 on 03/30/26 | ||
| High | 71.11 on 07/16/26 | 8.35 on 07/22/26 | 19.17 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,386,119 | 3,728,051 | 3,081,875 | ||
| Shares Outstanding, K | 52,555 | 531,819 | 256,609 | ||
| Annual Sales | 1,010,730,000 | 571,000,000 | 766,310,000 | ||
| Annual Net Income | 210,460,000 | 24,770,000 | 364,460,000 | ||
| Last Quarter Sales | 258,560,000 | 159,930,000 | 136,410,000 | ||
| Last Quarter Net Income | 57,220,000 | -21,720,000 | -378,340,000 | ||
| 60-Month Beta | 0.77 | 0.55 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/28/26 | 0.02 on 05/21/26 | -0.52 on 05/11/26 | ||
| Earnings Date | 10/20/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 89.87 | ||