Community Financial System Inc
(CBU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | BULL | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.56 | 77.66 | 6.68 | ||
| High | 67.48 | 78.71 | 6.68 | ||
| Low | 65.85 | 75.90 | 6.68 | ||
| Latest | 66.43 | 77.11 | 6.50 | ||
| Change | -0.34 | -0.79 | -0.14 | ||
| % Change | -0.51% | -1.01% | -2.11% | ||
| Volume | 330,300 | 839,100 | 96,278 | ||
| 20-Day Average Volume | 257,440 | 1,048,265 | 10,399,959 | ||
| Previous Close | 66.77 | 77.90 | 6.64 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.25 | 72.67 | 7.30 | ||
| 20-Day Raw Stochastic | 86.44% | 76.79% | 31.78% | ||
| 20-Day Relative Strength | 65.84 | 56.64 | 37.07 | ||
| Weighted Alpha | +11.56 | +35.77 | -70.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 02/03/26 | +2.27% since 02/03/26 | -0.01% since 02/04/26 | ||
| Low | 64.46 on 02/04/26 | 73.85 on 02/05/26 | 5.78 on 02/05/26 | ||
| High | 67.50 on 02/09/26 | 79.93 on 02/06/26 | 6.98 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 01/09/26 | -4.04% since 01/09/26 | -21.05% since 01/09/26 | ||
| Low | 59.61 on 01/27/26 | 67.78 on 01/14/26 | 5.78 on 02/05/26 | ||
| High | 67.50 on 02/09/26 | 79.93 on 02/06/26 | 8.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.68% since 11/10/25 | +20.94% since 11/10/25 | -29.84% since 11/11/25 | ||
| Low | 53.46 on 11/18/25 | 59.26 on 11/18/25 | 5.78 on 02/05/26 | ||
| High | 67.50 on 02/09/26 | 82.03 on 01/09/26 | 10.37 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +22.16% since 08/08/25 | +32.45% since 08/08/25 | -55.11% since 08/11/25 | ||
| Low | 53.46 on 11/18/25 | 53.83 on 10/10/25 | 5.78 on 02/05/26 | ||
| High | 67.50 on 02/09/26 | 82.03 on 01/09/26 | 17.08 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,498,270 | 3,520,996 | 3,332,065 | ||
| Shares Outstanding, K | 52,661 | 45,662 | 501,817 | ||
| Annual Sales | 1,010,730,000 | 4,696,000,000 | 390,230,000 | ||
| Annual Net Income | 210,460,000 | 518,000,000 | -22,690,000 | ||
| Last Quarter Sales | 263,490,000 | 1,174,000,000 | 156,940,000 | ||
| Last Quarter Net Income | 54,420,000 | 53,000,000 | 36,920,000 | ||
| 60-Month Beta | 0.81 | 1.26 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 01/27/26 | 2.07 on 01/29/26 | 0.07 on 11/20/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 03/26/26 | ||
| Most Recent Dividend | 0.470 on 12/12/25 | 0.230 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 6.44 | 0.00 | ||