Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | CLSK | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Cleanspark Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.70 | 80.08 | 11.65 | ||
| High | 60.98 | 80.43 | 12.00 | ||
| Low | 59.58 | 78.26 | 11.37 | ||
| Latest | 60.75 | 79.98 | 11.93 | ||
| Change | +0.59 | -0.28 | -0.06 | ||
| % Change | +0.98% | -0.35% | -0.50% | ||
| Volume | 210,300 | 630,900 | 19,842,201 | ||
| 20-Day Average Volume | 228,135 | 745,730 | 24,497,234 | ||
| Previous Close | 60.16 | 80.26 | 11.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.50 | 76.09 | 12.08 | ||
| 20-Day Raw Stochastic | 89.11% | 94.86% | 35.42% | ||
| 20-Day Relative Strength | 59.11 | 71.48 | 46.74 | ||
| Weighted Alpha | +6.09 | +54.89 | -15.71 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 12/30/25 | +7.20% since 12/30/25 | +14.49% since 12/30/25 | ||
| Low | 56.74 on 01/02/26 | 73.78 on 01/02/26 | 9.98 on 12/31/25 | ||
| High | 60.97 on 01/07/26 | 80.43 on 01/07/26 | 12.61 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 12/05/25 | +10.76% since 12/05/25 | -13.01% since 12/05/25 | ||
| Low | 56.74 on 01/02/26 | 71.48 on 12/08/25 | 9.98 on 12/31/25 | ||
| High | 61.24 on 12/11/25 | 80.43 on 01/07/26 | 15.48 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.35% since 10/07/25 | +44.32% since 10/07/25 | -33.57% since 10/07/25 | ||
| Low | 53.46 on 11/18/25 | 53.83 on 10/10/25 | 9.06 on 11/21/25 | ||
| High | 61.24 on 12/11/25 | 80.43 on 01/07/26 | 23.61 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +2.77% since 07/07/25 | +34.22% since 07/07/25 | +5.30% since 07/07/25 | ||
| Low | 51.12 on 08/01/25 | 53.83 on 10/10/25 | 8.88 on 09/05/25 | ||
| High | 62.45 on 09/19/25 | 80.43 on 01/07/26 | 23.61 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,059,604 | 3,438,348 | 2,951,984 | ||
| Shares Outstanding, K | 52,661 | 45,662 | 255,583 | ||
| Annual Sales | 940,710,000 | 4,787,000,000 | 766,310,000 | ||
| Annual Net Income | 182,480,000 | 277,000,000 | 364,460,000 | ||
| Last Quarter Sales | 256,170,000 | 1,181,000,000 | 223,650,000 | ||
| Last Quarter Net Income | 55,090,000 | 188,000,000 | -930,000 | ||
| 60-Month Beta | 0.79 | 1.27 | 3.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/21/25 | 4.02 on 10/23/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | 01/27/26 | 01/29/26 | 02/05/26 | ||
| Most Recent Dividend | 0.470 on 12/12/25 | 0.230 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 7.10 | 14.88 | ||