Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBU | PJT | IFS | ||
Company | Community Financial System Inc | Pjt Partners Inc Cl A | Intercorp Financial Services Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 58.62 | 147.46 | 26.70 | ||
High | 58.83 | 147.46 | 27.20 | ||
Low | 55.92 | 145.10 | 26.57 | ||
Last | 57.82 | 145.70 | 27.00 | ||
Change | -1.03 | -1.31 | +0.28 | ||
% Change | -1.75% | -0.89% | +1.05% | ||
Volume | 262,400 | 168,300 | 157,700 | ||
20-Day Average Volume | 205,345 | 173,675 | 139,750 | ||
Previous Close | 58.85 | 147.01 | 26.72 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 58.66 | 140.13 | 26.72 | ||
20-Day Raw Stochastic | 25.62% | 73.53% | 77.91% | ||
20-Day Relative Strength | 47.70% | 65.77% | 59.62% | ||
Weighted Alpha | +44.97 | +99.17 | +40.88 | ||
Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.78% since 10/15/24 | +0.41% since 10/15/24 | +1.01% since 10/15/24 | ||
Low | 55.92 on 10/22/24 | 145.10 on 10/22/24 | 26.57 on 10/22/24 | ||
High | 63.33 on 10/17/24 | 151.10 on 10/17/24 | 27.57 on 10/18/24 | ||
1-Month | |||||
%Chg | -1.58% since 09/20/24 | +7.62% since 09/20/24 | +10.16% since 09/20/24 | ||
Low | 55.92 on 10/22/24 | 130.70 on 10/01/24 | 24.35 on 09/23/24 | ||
High | 63.33 on 10/17/24 | 151.10 on 10/17/24 | 27.57 on 10/18/24 | ||
3-Month | |||||
%Chg | -2.63% since 07/22/24 | +23.10% since 07/22/24 | +17.85% since 07/22/24 | ||
Low | 55.20 on 09/11/24 | 116.06 on 08/05/24 | 21.40 on 08/05/24 | ||
High | 63.95 on 07/26/24 | 151.10 on 10/17/24 | 27.57 on 10/18/24 | ||
6-Month | |||||
%Chg | +30.08% since 04/22/24 | +52.73% since 04/22/24 | +23.68% since 04/22/24 | ||
Low | 42.16 on 06/17/24 | 93.07 on 05/01/24 | 21.27 on 04/30/24 | ||
High | 63.95 on 07/26/24 | 151.10 on 10/17/24 | 27.57 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,105,573 | 3,526,182 | 3,084,022 | ||
Shares Outstanding, K | 52,771 | 23,986 | 115,420 | ||
Annual Sales | 756,220,000 | 1,153,180,000 | 1,836,340,000 | ||
Annual Net Income | 131,920,000 | 145,680,000 | 286,850,000 | ||
Last Quarter Sales | 231,430,000 | 360,180,000 | 414,920,000 | ||
Last Quarter Net Income | 47,920,000 | 53,030,000 | 76,090,000 | ||
60-Month Beta | 0.64 | 0.61 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 07/23/24 | 1.19 on 07/30/24 | 0.66 on 08/14/24 | ||
Latest Earnings Date | 10/22/24 | 10/29/24 | 11/13/24 | ||
Most Recent Dividend | 0.460 on 09/13/24 | 0.250 on 09/04/24 | 0.950 on 04/17/24 | ||
Next Ex-Dividends Date | 12/13/24 | 09/04/24 | 04/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.17 | 37.98 | 12.97 |