Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | MRX | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Marex Group Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.53 | 73.40 | 37.96 | ||
| High | 60.92 | 74.44 | 39.44 | ||
| Low | 58.04 | 71.67 | 37.96 | ||
| Latest | 60.18 | 73.83 | 39.06 | ||
| Change | +1.57 | +0.37 | +0.87 | ||
| % Change | +2.68% | +0.50% | +2.28% | ||
| Volume | 322,600 | 1,430,400 | 802,400 | ||
| 20-Day Average Volume | 230,370 | 761,150 | 605,570 | ||
| Previous Close | 58.61 | 73.46 | 38.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.14 | 66.83 | 35.07 | ||
| 20-Day Raw Stochastic | 90.08% | 95.98% | 95.39% | ||
| 20-Day Relative Strength | 59.94 | 72.19 | 71.27 | ||
| Weighted Alpha | -4.20 | +28.65 | +25.30 | ||
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 12/03/25 | +3.64% since 12/03/25 | +5.57% since 12/03/25 | ||
| Low | 57.91 on 12/04/25 | 69.68 on 12/04/25 | 36.37 on 12/04/25 | ||
| High | 60.92 on 12/10/25 | 74.44 on 12/10/25 | 39.44 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +6.61% since 11/10/25 | +15.79% since 11/10/25 | +13.25% since 11/10/25 | ||
| Low | 53.46 on 11/18/25 | 59.26 on 11/18/25 | 31.19 on 11/24/25 | ||
| High | 60.92 on 12/10/25 | 74.44 on 12/10/25 | 39.44 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 09/10/25 | +15.23% since 09/10/25 | +13.22% since 09/10/25 | ||
| Low | 53.46 on 11/18/25 | 53.83 on 10/10/25 | 27.91 on 10/07/25 | ||
| High | 62.45 on 09/19/25 | 74.44 on 12/10/25 | 39.44 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +3.81% since 06/10/25 | +41.25% since 06/10/25 | -0.89% since 06/10/25 | ||
| Low | 51.12 on 08/01/25 | 50.63 on 06/13/25 | 27.91 on 10/07/25 | ||
| High | 62.45 on 09/19/25 | 74.44 on 12/10/25 | 40.90 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,086,461 | 3,354,330 | 2,779,048 | ||
| Shares Outstanding, K | 52,661 | 45,662 | 72,769 | ||
| Annual Sales | 940,710,000 | 4,787,000,000 | 1,594,700,000 | ||
| Annual Net Income | 182,480,000 | 277,000,000 | 218,000,000 | ||
| Last Quarter Sales | 256,170,000 | 1,181,000,000 | 484,600,000 | ||
| Last Quarter Net Income | 55,090,000 | 188,000,000 | 73,200,000 | ||
| 60-Month Beta | 0.79 | 1.28 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/21/25 | 4.02 on 10/23/25 | 0.96 on 11/06/25 | ||
| Latest Earnings Date | 01/20/26 | 01/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.470 on 09/12/25 | 0.230 on 11/07/25 | 0.150 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 11/07/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 6.94 | 10.31 | ||