Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | XXI | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Twenty One Capital Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.42 | 95.46 | 5.27 | ||
| High | 66.63 | 97.01 | 5.29 | ||
| Low | 65.05 | 94.73 | 5.15 | ||
| Latest | 66.29 | 95.55 | 5.22 | ||
| Change | +0.98 | +1.72 | -0.02 | ||
| % Change | +1.50% | +1.83% | -0.38% | ||
| Volume | 246,800 | 1,093,500 | 596,500 | ||
| 20-Day Average Volume | 413,035 | 830,330 | 1,297,980 | ||
| Previous Close | 65.31 | 93.83 | 5.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.68 | 102.56 | 5.51 | ||
| 20-Day Raw Stochastic | 65.21% | 23.54% | 27.70% | ||
| 20-Day Relative Strength | 54.36 | 48.25 | 39.31 | ||
| Weighted Alpha | +16.45 | +60.35 | -57.32 | ||
| Today's Opinion | 100% Buy | 80% Buy | N/A | ||
| Previous Opinion | 88% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 07/01/26 | -9.32% since 07/01/26 | -2.97% since 07/01/26 | ||
| Low | 65.04 on 07/09/26 | 91.13 on 07/08/26 | 5.15 on 07/09/26 | ||
| High | 69.23 on 07/02/26 | 106.67 on 07/02/26 | 5.83 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 06/09/26 | +1.41% since 06/09/26 | -5.09% since 06/09/26 | ||
| Low | 60.78 on 06/17/26 | 91.13 on 07/08/26 | 4.81 on 06/30/26 | ||
| High | 69.23 on 07/02/26 | 109.91 on 06/30/26 | 6.29 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.95% since 04/09/26 | +19.81% since 04/09/26 | -21.39% since 04/09/26 | ||
| Low | 60.72 on 04/15/26 | 78.19 on 04/13/26 | 4.81 on 06/30/26 | ||
| High | 69.23 on 07/02/26 | 109.91 on 06/30/26 | 9.34 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +8.18% since 01/09/26 | +18.90% since 01/09/26 | -43.26% since 01/09/26 | ||
| Low | 54.90 on 03/19/26 | 67.78 on 01/14/26 | 4.81 on 06/30/26 | ||
| High | 69.23 on 07/02/26 | 109.91 on 06/30/26 | 9.93 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,432,367 | 3,791,389 | 3,414,651 | ||
| Shares Outstanding, K | 52,555 | 40,407 | 651,651 | ||
| Annual Sales | 1,010,730,000 | 4,696,000,000 | 0 | ||
| Annual Net Income | 210,460,000 | 518,000,000 | -217,340,000 | ||
| Last Quarter Sales | 258,560,000 | 1,211,000,000 | 0 | ||
| Last Quarter Net Income | 57,220,000 | 181,000,000 | -859,690,000 | ||
| 60-Month Beta | 0.77 | 1.10 | -1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/29/26 | 4.18 on 04/23/26 | -0.02 on 05/13/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | 0.470 on 06/15/26 | 0.230 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 7.63 | 0.00 | ||