Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | UPST | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.17 | 72.92 | 25.93 | ||
| High | 59.83 | 74.48 | 27.21 | ||
| Low | 58.89 | 72.92 | 25.84 | ||
| Latest | 59.83 | 74.16 | 27.06 | ||
| Change | +0.39 | +1.14 | +1.48 | ||
| % Change | +0.65% | +1.56% | +5.79% | ||
| Volume | 41,785 | 227,248 | 2,478,908 | ||
| 20-Day Average Volume | 275,371 | 639,951 | 4,936,120 | ||
| Previous Close | 59.44 | 73.02 | 25.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.62 | 73.21 | 26.41 | ||
| 20-Day Raw Stochastic | 90.44% | 50.58% | 53.86% | ||
| 20-Day Relative Strength | 50.49 | 50.61 | 43.34 | ||
| Weighted Alpha | +11.98 | +55.86 | -47.28 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 03/27/26 | +2.27% since 03/27/26 | +8.44% since 03/27/26 | ||
| Low | 56.73 on 03/30/26 | 70.24 on 04/02/26 | 23.97 on 03/30/26 | ||
| High | 60.02 on 04/02/26 | 76.10 on 04/01/26 | 27.19 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 03/06/26 | +2.16% since 03/06/26 | -3.31% since 03/06/26 | ||
| Low | 54.90 on 03/19/26 | 69.44 on 03/09/26 | 23.97 on 03/30/26 | ||
| High | 60.02 on 04/02/26 | 78.00 on 03/23/26 | 29.34 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 01/06/26 | -8.09% since 01/06/26 | -47.00% since 01/06/26 | ||
| Low | 54.90 on 03/19/26 | 67.78 on 01/14/26 | 23.97 on 03/30/26 | ||
| High | 67.50 on 02/12/26 | 82.03 on 01/09/26 | 51.53 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 10/06/25 | +34.69% since 10/06/25 | -48.95% since 10/06/25 | ||
| Low | 53.46 on 11/18/25 | 53.83 on 10/10/25 | 23.97 on 03/30/26 | ||
| High | 67.50 on 02/12/26 | 82.03 on 01/09/26 | 55.22 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,122,858 | 3,148,257 | 2,508,400 | ||
| Shares Outstanding, K | 52,538 | 43,115 | 98,061 | ||
| Annual Sales | 1,010,730,000 | 4,696,000,000 | 1,043,860,000 | ||
| Annual Net Income | 210,460,000 | 518,000,000 | 53,600,000 | ||
| Last Quarter Sales | 263,490,000 | 1,174,000,000 | 296,090,000 | ||
| Last Quarter Net Income | 54,420,000 | 53,000,000 | 18,640,000 | ||
| 60-Month Beta | 0.77 | 1.11 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/27/26 | 2.07 on 01/29/26 | 0.46 on 02/10/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.470 on 03/16/26 | 0.230 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/16/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 6.09 | 65.03 | ||