Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | XXI | UPST | ||
| Company | Community Financial System Inc | Twenty One Capital Inc Cl A | Upstart Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.67 | 5.68 | 30.95 | ||
| High | 62.41 | 5.69 | 32.50 | ||
| Low | 61.37 | 5.31 | 30.04 | ||
| Latest | 62.34 | 5.52 | 32.43 | ||
| Change | +1.10 | -0.12 | +1.97 | ||
| % Change | +1.80% | -2.13% | +6.47% | ||
| Volume | 746,000 | 2,862,300 | 5,230,400 | ||
| 20-Day Average Volume | 302,270 | 1,510,920 | 4,815,200 | ||
| Previous Close | 61.24 | 5.64 | 30.46 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.70 | 6.38 | 31.28 | ||
| 20-Day Raw Stochastic | 25.12% | 8.25% | 66.62% | ||
| 20-Day Relative Strength | 47.55 | 35.96 | 53.55 | ||
| Weighted Alpha | +13.27 | -55.68 | -47.69 | ||
| Today's Opinion | 64% Buy | N/A | 8% Buy | ||
| Previous Opinion | 48% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 06/11/26 | -3.50% since 06/11/26 | +2.01% since 06/11/26 | ||
| Low | 60.78 on 06/17/26 | 5.31 on 06/18/26 | 29.86 on 06/12/26 | ||
| High | 66.99 on 06/12/26 | 6.29 on 06/15/26 | 34.02 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.19% since 05/18/26 | -28.96% since 05/18/26 | +16.07% since 05/18/26 | ||
| Low | 60.78 on 06/17/26 | 5.31 on 06/18/26 | 26.77 on 05/19/26 | ||
| High | 66.99 on 06/12/26 | 7.99 on 05/20/26 | 34.69 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +12.10% since 03/18/26 | -21.37% since 03/18/26 | +25.55% since 03/18/26 | ||
| Low | 54.90 on 03/19/26 | 5.31 on 06/18/26 | 23.97 on 03/30/26 | ||
| High | 66.99 on 06/12/26 | 9.34 on 05/05/26 | 35.80 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.68% since 12/18/25 | -48.07% since 12/18/25 | -31.04% since 12/18/25 | ||
| Low | 54.90 on 03/19/26 | 5.31 on 06/18/26 | 23.97 on 03/30/26 | ||
| High | 67.50 on 02/12/26 | 11.49 on 12/22/25 | 52.10 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,276,279 | 3,597,114 | 3,103,940 | ||
| Shares Outstanding, K | 52,555 | 651,651 | 95,712 | ||
| Annual Sales | 1,010,730,000 | 0 | 1,043,860,000 | ||
| Annual Net Income | 210,460,000 | -217,340,000 | 53,600,000 | ||
| Last Quarter Sales | 258,560,000 | 0 | 308,210,000 | ||
| Last Quarter Net Income | 57,220,000 | -859,690,000 | -6,650,000 | ||
| 60-Month Beta | 0.78 | -1.89 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/29/26 | -0.02 on 05/13/26 | 0.30 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.470 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 0.00 | 87.03 | ||