Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | BFH | BULL | ||
| Company | Community Financial System Inc | Bread Financial Hldgs Inc | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.14 | 85.93 | 6.50 | ||
| High | 63.84 | 87.46 | 6.57 | ||
| Low | 62.86 | 85.30 | 6.06 | ||
| Latest | 63.41 | 86.60 | 6.18 | ||
| Change | +0.25 | +0.82 | -0.43 | ||
| % Change | +0.40% | +0.96% | -6.51% | ||
| Volume | 231,500 | 569,200 | 27,372,801 | ||
| 20-Day Average Volume | 233,400 | 566,320 | 12,692,391 | ||
| Previous Close | 63.16 | 85.78 | 6.61 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.95 | 85.90 | 7.01 | ||
| 20-Day Raw Stochastic | 70.37% | 63.25% | 8.25% | ||
| 20-Day Relative Strength | 55.16 | 54.72 | 43.00 | ||
| Weighted Alpha | +14.61 | +68.87 | -64.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/15/26 | -0.18% since 05/15/26 | -12.46% since 05/15/26 | ||
| Low | 61.85 on 05/19/26 | 83.24 on 05/20/26 | 6.06 on 05/22/26 | ||
| High | 64.26 on 05/20/26 | 87.88 on 05/18/26 | 7.27 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/22/26 | -6.32% since 04/22/26 | -14.99% since 04/22/26 | ||
| Low | 60.94 on 05/12/26 | 82.47 on 05/05/26 | 6.06 on 05/22/26 | ||
| High | 64.45 on 05/01/26 | 99.13 on 04/23/26 | 7.51 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.43% since 02/20/26 | +14.35% since 02/20/26 | +4.57% since 02/20/26 | ||
| Low | 54.90 on 03/19/26 | 68.53 on 03/02/26 | 4.50 on 04/02/26 | ||
| High | 64.90 on 02/23/26 | 99.13 on 04/23/26 | 7.52 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.28% since 11/21/25 | +33.85% since 11/21/25 | -25.45% since 11/21/25 | ||
| Low | 54.90 on 03/19/26 | 63.78 on 11/24/25 | 4.50 on 04/02/26 | ||
| High | 67.50 on 02/12/26 | 99.13 on 04/23/26 | 10.37 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,513 | 3,499,246 | 3,286,641 | ||
| Shares Outstanding, K | 52,555 | 40,407 | 531,819 | ||
| Annual Sales | 1,010,730,000 | 4,696,000,000 | 571,000,000 | ||
| Annual Net Income | 210,460,000 | 518,000,000 | 24,770,000 | ||
| Last Quarter Sales | 258,560,000 | 1,211,000,000 | 165,200,000 | ||
| Last Quarter Net Income | 57,220,000 | 181,000,000 | 3,040,000 | ||
| 60-Month Beta | 0.78 | 1.12 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 04/29/26 | 4.18 on 04/23/26 | 0.04 on 05/21/26 | ||
| Earnings Date | 07/28/26 | 07/23/26 | 08/27/26 | ||
| Most Recent Dividend | 0.470 on 03/16/26 | 0.230 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.15 | 6.40 | 0.00 | ||