Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cleveland Biolabs (CBLI)

Cleveland Biolabs (CBLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,030
  • Shares Outstanding, K 15,469
  • Annual Sales, $ 260 K
  • Annual Income, $ -2,400 K
  • 60-Month Beta 0.67
  • Price/Sales 348.20
  • Price/Cash Flow N/A
  • Price/Book 39.22
Trade CBLI with:

Options Overview

Details
  • Implied Volatility 106.68%
  • Historical Volatility 92.32%
  • IV Percentile 17%
  • IV Rank 0.89%
  • IV High 180.32% on 04/01/21
  • IV Low 106.02% on 04/07/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 25
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 17

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.82 +20.75%
on 03/30/21
6.98 -16.62%
on 03/17/21
+0.11 (+1.93%)
since 03/09/21
3-Month
3.49 +66.76%
on 01/15/21
10.97 -46.95%
on 02/18/21
+1.98 (+51.56%)
since 01/08/21
52-Week
1.43 +306.99%
on 06/08/20
10.97 -46.95%
on 02/18/21
+4.25 (+270.70%)
since 04/09/20

Most Recent Stories

More News
SHAREHOLDER ALERT: WeissLaw LLP Reminds MDCA, PTVCA, CBLI, and WIFI Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

MDCA : 3.68 (-0.54%)
PTVCA : 22.92 (unch)
CBLI : 5.82 (-1.69%)
WIFI : 14.01 (+0.14%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MDCA, FFG, PTVCA, and CBLI Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

MDCA : 3.68 (-0.54%)
FFG : 55.96 (-0.07%)
PTVCA : 22.92 (unch)
CBLI : 5.82 (-1.69%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds FFG, PTVCA, NTWN and CBLI Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

FFG : 55.96 (-0.07%)
PTVCA : 22.92 (unch)
NTWN : 6.8000 (+3.03%)
CBLI : 5.82 (-1.69%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds TLRY, CBLI, AKER and OBLN Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

TLRY : 19.76 (-0.05%)
CBLI : 5.82 (-1.69%)
AKER : 3.21 (-3.31%)
OBLN : 2.89 (-2.36%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds NTWN, TLRY, CBLI, and AKER Shareholders About Its Ongoing Investigations

, /PRNewswire/ --

NTWN : 6.8000 (+3.03%)
TLRY : 19.76 (-0.05%)
CBLI : 5.82 (-1.69%)
AKER : 3.21 (-3.31%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates the Following Companies on Behalf of Shareholders - PAND, PRAH, AEGN, PTVCA, CRHM, CBLI, AKER

, /PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

PAND : 60.05 (+0.22%)
PRAH : 156.62 (-0.19%)
AEGN : 28.45 (-0.25%)
PTVCA : 22.92 (unch)
CRHM : 3.97 (unch)
CBLI : 5.82 (-1.69%)
AKER : 3.21 (-3.31%)
STOCKHOLDER ALERT: Monteverde & Associates Continues to Investigate the Following Merger

NEW YORK, NY / ACCESSWIRE / February 24, 2021 / , founder and managing partner at , a national securities firm rated Top 50 in the 2018 and 2019 ISS Securities Class Action Services Report and headquartered...

CBLI : 5.82 (-1.69%)
AKER : 3.21 (-3.31%)
SPWH : 17.55 (+0.34%)
Cleveland BioLabs, Inc. Announces Closing of $14 Million Registered Direct Offering of Common Stock

BUFFALO, NY / ACCESSWIRE / February 23, 2021 / Cleveland BioLabs, Inc. (NASDAQ:CBLI), today announced that it has closed its previously announced registered direct offering for the issuance and sale of...

CBLI : 5.82 (-1.69%)
Cleveland BioLabs, Inc. Announces $14 Million Registered Direct Offering of Common Stock

BUFFALO, NY / ACCESSWIRE / February 19, 2021 / Cleveland BioLabs, Inc. (NASDAQ:CBLI), today announced that it has entered into definitive agreements with certain healthcare-focused and institutional investors...

CBLI : 5.82 (-1.69%)
Cleveland BioLabs, Inc. Files Registration Statement on Form S-4 for Proposed Merger with Cytocom Inc.

Combined public entity to develop and commercialize next-generation immune therapies that address unmet needs in oncology, infectious disease, inflammation and auto-immune-mediated conditions

CBLI : 5.82 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CLEVELAND BIOLABS, INC. is a drug discovery and development company leveraging its proprietary discoveries about programmed cell death to treat cancer and protect normal tissues from exposure to radiation and other stresses. The Company has strategic partnerships with the Cleveland Clinic, Roswell Park...

See More

Key Turning Points

3rd Resistance Point 6.23
2nd Resistance Point 6.04
1st Resistance Point 5.93
Last Price 5.82
1st Support Level 5.63
2nd Support Level 5.44
3rd Support Level 5.33

See More

52-Week High 10.97
Fibonacci 61.8% 7.33
Fibonacci 50% 6.20
Last Price 5.82
Fibonacci 38.2% 5.07
52-Week Low 1.43

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar