Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | ABVC | CVM | ||
| Company | Cleveland Biolabs | Abvc Biopharma Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.44 | 2.03 | 5.85 | ||
| High | 3.52 | 2.13 | 6.10 | ||
| Low | 3.11 | 1.97 | 5.65 | ||
| Latest | 3.17 | 2.06 | 5.90 | ||
| Change | -0.25 | +0.03 | -0.10 | ||
| % Change | -7.31% | +1.48% | -1.67% | ||
| Volume | 116,400 | 83,900 | 46,700 | ||
| 20-Day Average Volume | 124,330 | 70,155 | 57,785 | ||
| Previous Close | 3.42 | 2.03 | 6.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.46 | 6.52 | ||
| 20-Day Raw Stochastic | 36.43% | 9.55% | 15.18% | ||
| 20-Day Relative Strength | 41.15 | 33.75 | 39.81 | ||
| Weighted Alpha | -0.71 | +83.75 | -67.49 | ||
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | -7.62% since 12/09/25 | -11.41% since 12/09/25 | ||
| Low | 3.11 on 08/31/21 | 1.97 on 12/16/25 | 5.65 on 12/16/25 | ||
| High | 3.55 on 08/27/21 | 2.30 on 12/11/25 | 6.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -29.45% since 11/14/25 | -10.88% since 11/14/25 | ||
| Low | 2.70 on 08/16/21 | 1.97 on 12/16/25 | 5.56 on 12/03/25 | ||
| High | 4.23 on 08/02/21 | 3.06 on 11/17/25 | 7.80 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -27.46% since 09/16/25 | -38.03% since 09/16/25 | ||
| Low | 2.70 on 08/16/21 | 1.97 on 12/16/25 | 5.56 on 12/03/25 | ||
| High | 7.10 on 07/06/21 | 3.40 on 10/07/25 | 10.83 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | +5.64% since 06/16/25 | +136.00% since 06/16/25 | ||
| Low | 2.70 on 08/16/21 | 1.84 on 06/20/25 | 2.06 on 06/18/25 | ||
| High | 7.17 on 04/13/21 | 5.48 on 07/08/25 | 13.48 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 49,331 | 48,096 | ||
| Shares Outstanding, K | 15,479 | 24,301 | 8,016 | ||
| Annual Sales | 260,000 | 510,000 | 0 | ||
| Annual Net Income | -2,400,000 | -4,900,000 | -26,920,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -660,000 | -1,250,000 | -5,660,000 | ||
| 60-Month Beta | 0.70 | 0.24 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/31/25 | -1.36 on 08/14/25 | ||
| Latest Earnings Date | 11/15/21 | 04/21/26 | 01/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||