Cleveland Biolabs
(CBLI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | CRVO | OSTX | ||
| Company | Cleveland Biolabs | Cervomed Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.44 | 4.60 | 1.3000 | ||
| High | 3.52 | 5.65 | 1.4350 | ||
| Low | 3.11 | 4.60 | 1.2950 | ||
| Latest | 3.17 | 5.31 | 1.3600 | ||
| Change | -0.25 | +0.71 | +0.0900 | ||
| % Change | -7.31% | +15.43% | +7.09% | ||
| Volume | 116,400 | 105,800 | 631,000 | ||
| 20-Day Average Volume | 124,330 | 92,565 | 721,650 | ||
| Previous Close | 3.42 | 4.60 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 6.12 | 1.4390 | ||
| 20-Day Raw Stochastic | 36.43% | 21.77% | 27.27% | ||
| 20-Day Relative Strength | 41.15 | 35.99 | 41.62 | ||
| Weighted Alpha | -0.71 | -46.32 | -36.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +3.11% since 01/30/26 | unch since 01/30/26 | ||
| Low | 3.11 on 08/31/21 | 4.50 on 02/03/26 | 1.2550 on 02/05/26 | ||
| High | 3.55 on 08/27/21 | 5.65 on 02/06/26 | 1.4500 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -29.62% since 01/06/26 | -8.11% since 01/06/26 | ||
| Low | 2.70 on 08/16/21 | 4.50 on 02/03/26 | 1.2550 on 02/05/26 | ||
| High | 4.23 on 08/02/21 | 8.22 on 01/09/26 | 1.6400 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -27.16% since 11/06/25 | -25.27% since 11/06/25 | ||
| Low | 2.70 on 08/16/21 | 4.50 on 02/03/26 | 1.2550 on 02/05/26 | ||
| High | 7.10 on 07/06/21 | 10.00 on 11/28/25 | 2.0850 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -45.20% since 08/06/25 | -22.29% since 08/06/25 | ||
| Low | 2.70 on 08/16/21 | 4.50 on 02/03/26 | 1.2550 on 02/05/26 | ||
| High | 7.17 on 04/13/21 | 11.25 on 08/18/25 | 2.5700 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 49,132 | 47,891 | ||
| Shares Outstanding, K | 15,479 | 9,253 | 35,214 | ||
| Annual Sales | 260,000 | 9,740,000 | 0 | ||
| Annual Net Income | -2,400,000 | -16,290,000 | -8,880,000 | ||
| Last Quarter Sales | 0 | 320,000 | 0 | ||
| Last Quarter Net Income | -660,000 | -7,730,000 | -6,880,000 | ||
| 60-Month Beta | 0.70 | -0.82 | -3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.84 on 11/07/25 | -0.21 on 11/14/25 | ||
| Latest Earnings Date | 11/15/21 | 03/16/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||