Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | TIL | DWTX | ||
| Company | Cleveland Biolabs | Instil Bio Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 7.53 | 1.3600 | ||
| High | 3.52 | 7.53 | 1.4272 | ||
| Low | 3.11 | 7.42 | 1.3420 | ||
| Latest | 3.17 | 7.42 | 1.3800 | ||
| Change | -0.25 | -0.09 | +0.0100 | ||
| % Change | -7.31% | -1.20% | +0.73% | ||
| Volume | 116,400 | 9,100 | 73,800 | ||
| 20-Day Average Volume | 124,330 | 14,105 | 87,155 | ||
| Previous Close | 3.42 | 7.51 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 7.62 | 1.4860 | ||
| 20-Day Raw Stochastic | 36.43% | 9.58% | 19.23% | ||
| 20-Day Relative Strength | 41.15 | 38.75 | 42.16 | ||
| Weighted Alpha | -0.71 | -54.87 | -55.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | -3.64% since 07/10/26 | -2.82% since 07/10/26 | ||
| Low | 3.11 on 08/31/21 | 7.41 on 07/16/26 | 1.3400 on 07/14/26 | ||
| High | 3.55 on 08/27/21 | 8.00 on 07/14/26 | 1.4571 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -1.85% since 06/17/26 | -7.38% since 06/17/26 | ||
| Low | 2.70 on 08/16/21 | 7.35 on 06/29/26 | 1.2800 on 07/07/26 | ||
| High | 4.23 on 08/02/21 | 8.08 on 06/26/26 | 1.8000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -16.44% since 04/17/26 | -16.87% since 04/17/26 | ||
| Low | 2.70 on 08/16/21 | 7.35 on 06/29/26 | 1.2800 on 07/07/26 | ||
| High | 7.10 on 07/06/21 | 8.99 on 04/20/26 | 1.9800 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | +4.95% since 01/16/26 | -50.36% since 01/16/26 | ||
| Low | 2.70 on 08/16/21 | 6.79 on 01/26/26 | 1.2800 on 07/07/26 | ||
| High | 7.17 on 04/13/21 | 9.81 on 02/19/26 | 3.5000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 50,322 | 46,409 | ||
| Shares Outstanding, K | 15,479 | 6,782 | 33,630 | ||
| Annual Sales | 260,000 | 0 | 0 | ||
| Annual Net Income | -2,400,000 | -71,370,000 | -34,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -660,000 | -4,200,000 | -4,990,000 | ||
| 60-Month Beta | 0.70 | 1.90 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 05/15/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 11/15/21 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||