Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | ABVC | TIL | ||
| Company | Cleveland Biolabs | Abvc Biopharma Inc | Instil Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 2.10 | 7.09 | ||
| High | 3.52 | 2.11 | 7.31 | ||
| Low | 3.11 | 1.96 | 7.00 | ||
| Latest | 3.17 | 2.08 | 7.19 | ||
| Change | -0.25 | -0.02 | -0.01 | ||
| % Change | -7.31% | -0.95% | -0.14% | ||
| Volume | 116,400 | 58,500 | 87,000 | ||
| 20-Day Average Volume | 124,330 | 68,410 | 260,990 | ||
| Previous Close | 3.42 | 2.10 | 7.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 2.20 | 9.80 | ||
| 20-Day Raw Stochastic | 36.43% | 21.05% | 20.99% | ||
| 20-Day Relative Strength | 41.15 | 41.13 | 33.26 | ||
| Weighted Alpha | -0.71 | +76.86 | -69.52 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | -9.96% since 01/07/26 | +0.14% since 01/07/26 | ||
| Low | 3.11 on 08/31/21 | 1.96 on 01/14/26 | 6.77 on 01/08/26 | ||
| High | 3.55 on 08/27/21 | 2.31 on 01/08/26 | 7.42 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -1.42% since 12/12/25 | -33.67% since 12/12/25 | ||
| Low | 2.70 on 08/16/21 | 1.96 on 01/14/26 | 5.67 on 01/06/26 | ||
| High | 4.23 on 08/02/21 | 2.53 on 12/26/25 | 12.91 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -30.20% since 10/14/25 | -63.17% since 10/14/25 | ||
| Low | 2.70 on 08/16/21 | 1.96 on 01/14/26 | 5.67 on 01/06/26 | ||
| High | 7.10 on 07/06/21 | 3.07 on 10/20/25 | 21.64 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | -40.74% since 07/14/25 | -70.64% since 07/14/25 | ||
| Low | 2.70 on 08/16/21 | 1.96 on 01/14/26 | 5.67 on 01/06/26 | ||
| High | 7.17 on 04/13/21 | 3.92 on 07/16/25 | 33.83 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 50,546 | 48,763 | ||
| Shares Outstanding, K | 15,479 | 24,301 | 6,782 | ||
| Annual Sales | 260,000 | 510,000 | 0 | ||
| Annual Net Income | -2,400,000 | -4,900,000 | -74,140,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -660,000 | -1,250,000 | -13,590,000 | ||
| 60-Month Beta | 0.70 | 0.21 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 10/31/25 | -2.01 on 11/13/25 | ||
| Latest Earnings Date | 11/15/21 | 04/21/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||