Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLI | EDSA | TVGN | ||
| Company | Cleveland Biolabs | Edesa Biotech Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 5.65 | 12.00 | ||
| High | 3.52 | 6.27 | 12.02 | ||
| Low | 3.11 | 5.58 | 9.92 | ||
| Latest | 3.17 | 5.80 | 10.47 | ||
| Change | -0.25 | +0.15 | -1.20 | ||
| % Change | -7.31% | +2.65% | -10.28% | ||
| Volume | 116,400 | 180,100 | 23,000 | ||
| 20-Day Average Volume | 124,330 | 353,935 | 37,005 | ||
| Previous Close | 3.42 | 5.65 | 11.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 7.95 | 9.56 | ||
| 20-Day Raw Stochastic | 36.43% | 11.93% | 73.44% | ||
| 20-Day Relative Strength | 41.15 | 41.34 | 55.68 | ||
| Weighted Alpha | -0.71 | -73.58 | -75.32 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 08/24/21 | +6.23% since 06/05/26 | unch since 06/05/26 | ||
| Low | 3.11 on 08/31/21 | 4.56 on 06/09/26 | 9.76 on 06/08/26 | ||
| High | 3.55 on 08/27/21 | 6.27 on 06/12/26 | 12.02 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -26.28% since 07/30/21 | -56.29% since 05/12/26 | +50.22% since 05/12/26 | ||
| Low | 2.70 on 08/16/21 | 4.56 on 06/09/26 | 6.17 on 05/27/26 | ||
| High | 4.23 on 08/02/21 | 15.45 on 05/13/26 | 12.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -41.30% since 05/28/21 | -9.09% since 03/12/26 | +64.11% since 03/12/26 | ||
| Low | 2.70 on 08/16/21 | 4.56 on 06/09/26 | 4.14 on 03/30/26 | ||
| High | 7.10 on 07/06/21 | 20.32 on 05/01/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -45.25% since 02/26/21 | +233.33% since 12/12/25 | -48.10% since 12/12/25 | ||
| Low | 2.70 on 08/16/21 | 0.72 on 02/20/26 | 4.14 on 03/30/26 | ||
| High | 7.17 on 04/13/21 | 20.32 on 05/01/26 | 20.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,068 | 50,240 | 48,596 | ||
| Shares Outstanding, K | 15,479 | 8,892 | 4,164 | ||
| Annual Sales | 260,000 | 0 | 0 | ||
| Annual Net Income | -2,400,000 | -7,190,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -660,000 | -4,220,000 | -5,450,000 | ||
| 60-Month Beta | 0.70 | 1.03 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/14/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 11/15/21 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||