Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 256,286
  • Shares Outstanding, K 17,482
  • Annual Sales, $ 176,620 K
  • Annual Income, $ 23,870 K
  • EBIT $ 41 M
  • EBITDA $ 49 M
  • 60-Month Beta 0.55
  • Price/Sales 1.53
  • Price/Cash Flow 7.98
  • Price/Book 0.97

Options Overview Details

View History
  • Implied Volatility 39.06% ( -5.55%)
  • Historical Volatility 38.62%
  • IV Percentile 30%
  • IV Rank 23.87%
  • IV High 143.85% on 04/07/25
  • IV Low 6.19% on 08/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 18
  • Open Int (30-Day) 14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.42
  • Number of Estimates 1
  • High Estimate 0.42
  • Low Estimate 0.42
  • Prior Year 0.34
  • Growth Rate Est. (year over year) +23.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.99 +10.22%
on 04/11/25
16.44 -6.20%
on 04/02/25
-0.66 (-4.10%)
since 03/28/25
3-Month
13.99 +10.22%
on 04/11/25
17.68 -12.78%
on 02/14/25
-1.69 (-9.88%)
since 01/28/25
52-Week
10.68 +44.45%
on 04/30/24
18.49 -16.60%
on 11/29/24
+4.62 (+42.78%)
since 04/26/24

Most Recent Stories

More News
Colony Bankcorp: Q1 Earnings Snapshot

Colony Bankcorp: Q1 Earnings Snapshot

CBAN : 15.42 (+0.06%)
Colony Bankcorp: Q4 Earnings Snapshot

Colony Bankcorp: Q4 Earnings Snapshot

CBAN : 15.42 (+0.06%)
New Strong Buy Stocks for December 11th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Premier, Inc. PINC: This healthcare improvement company has seen the Zacks Consensus Estimate for its current year earnings increasing...

CBAN : 15.42 (+0.06%)
APAM : 37.22 (+0.46%)
PFIS : 43.09 (+0.55%)
DXPE : 86.87 (+1.72%)
PINC : 20.19 (+0.47%)
Best Income Stocks to Buy for December 11th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 11:Peoples Financial Services Corp. PFIS: This bank holding company for Peoples Security...

CBAN : 15.42 (+0.06%)
PFIS : 43.09 (+0.55%)
PINC : 20.19 (+0.47%)
Best Momentum Stocks to Buy for November 25th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, November 25:Powell Industries, Inc. POWL: This custom-engineered solutions provider has a Zacks...

POWL : 185.32 (-0.69%)
CBAN : 15.42 (+0.06%)
DGICA : 19.43 (+1.41%)
Colony Bankcorp: Q3 Earnings Snapshot

Colony Bankcorp: Q3 Earnings Snapshot

CBAN : 15.42 (+0.06%)
Colony Bankcorp: Q2 Earnings Snapshot

Colony Bankcorp: Q2 Earnings Snapshot

CBAN : 15.42 (+0.06%)
Colony Bankcorp: Q1 Earnings Snapshot

Colony Bankcorp: Q1 Earnings Snapshot

CBAN : 15.42 (+0.06%)
Colony Bankcorp: Q4 Earnings Snapshot

Colony Bankcorp: Q4 Earnings Snapshot

CBAN : 15.42 (+0.06%)
Colony Bankcorp: Q3 Earnings Snapshot

Colony Bankcorp: Q3 Earnings Snapshot

CBAN : 15.42 (+0.06%)

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 15.67
2nd Resistance Point 15.59
1st Resistance Point 15.51
Last Price 15.42
1st Support Level 15.35
2nd Support Level 15.27
3rd Support Level 15.18

See More

52-Week High 18.49
Fibonacci 61.8% 15.50
Last Price 15.42
Fibonacci 50% 14.58
Fibonacci 38.2% 13.66
52-Week Low 10.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar