Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 237,801
  • Shares Outstanding, K 17,641
  • Annual Sales, $ 106,880 K
  • Annual Income, $ 18,660 K
  • 60-Month Beta 0.53
  • Price/Sales 2.23
  • Price/Cash Flow 5.98
  • Price/Book 1.05
Trade CBAN with:

Options Overview Details

View History
  • Implied Volatility 25.07% ( -9.22%)
  • Historical Volatility 10.27%
  • IV Percentile 57%
  • IV Rank 53.84%
  • IV High 41.78% on 10/27/22
  • IV Low 5.57% on 10/25/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.34
  • Number of Estimates 2
  • High Estimate 0.35
  • Low Estimate 0.32
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -15.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.36 +0.10%
on 12/06/22
14.22 -5.98%
on 11/15/22
-0.20 (-1.47%)
since 11/07/22
3-Month
12.89 +3.72%
on 09/29/22
14.49 -7.73%
on 09/19/22
-0.63 (-4.50%)
since 09/07/22
52-Week
12.89 +3.72%
on 09/29/22
19.00 -29.63%
on 02/22/22
-4.36 (-24.59%)
since 12/07/21

Most Recent Stories

More News
Colony Bankcorp, Inc. Names Edward G. Canup Chief Revenue Officer, President of Banking Solutions

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”), the bank holding company for Colony Bank (the “Bank”), today announced that Edward G. “Ed” Canup has been named Chief Revenue...

CBAN : 13.37 (-0.82%)
Colony Bankcorp Appoints Audrey Hollingsworth to Board of Directors

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”), the bank holding company for Colony Bank (the “Bank”), today announced the appointment of Audrey D. Hollingsworth to the Board...

CBAN : 13.37 (-0.82%)
Colony Bankcorp (CBAN) Lags Q3 Earnings and Revenue Estimates

Colony Bankcorp (CBAN) delivered earnings and revenue surprises of -16.67% and 7.68%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

CBAN : 13.37 (-0.82%)
FCNCA : 785.01 (+0.32%)
Colony Bankcorp Reports Third Quarter 2022 Results

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today reported financial results for the third quarter of 2022. Financial highlights are shown below.

CBAN : 13.37 (-0.82%)
Independent Bank Group (IBTX) Earnings Expected to Grow: Should You Buy?

Independent Bank Group (IBTX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

IBTX : 63.00 (+0.59%)
CBAN : 13.37 (-0.82%)
Colony Bankcorp, Inc. Announces Date for Third Quarter 2022 Earnings Release and Conference Call

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that it will release its third quarter 2022 financial results on Thursday, October 20, 2022, after the stock market...

CBAN : 13.37 (-0.82%)
Colony Bankcorp (CBAN) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release

Colony Bankcorp (CBAN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

CBAN : 13.37 (-0.82%)
Colony Bankcorp to Participate in Janney Community Bank CEO Forum

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that Heath Fountain, Chief Executive Officer, Andy Borrmann, Chief Financial Officer, and D. Copeland, President,...

CBAN : 13.37 (-0.82%)
Colony Bankcorp Announces Organizational Changes

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”), the bank holding company for Colony Bank (the “Bank”), today announced senior management organizational changes designed to...

CBAN : 13.37 (-0.82%)
New Strong Sell Stocks for September 7th

CCCS, CBAN and EQX have been added to the Zacks Rank #5 (Strong Sell) List on September 7, 2022.

CBAN : 13.37 (-0.82%)
EQX : 3.71 (+4.51%)
CCCS : 8.69 (+1.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 13.78
2nd Resistance Point 13.70
1st Resistance Point 13.53
Last Price 13.37
1st Support Level 13.28
2nd Support Level 13.20
3rd Support Level 13.03

See More

52-Week High 19.00
Fibonacci 61.8% 16.67
Fibonacci 50% 15.94
Fibonacci 38.2% 15.22
Last Price 13.37
52-Week Low 12.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar