Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 169,364
  • Shares Outstanding, K 9,499
  • Annual Sales, $ 87,370 K
  • Annual Income, $ 11,820 K
  • 60-Month Beta 0.61
  • Price/Sales 1.95
  • Price/Cash Flow 9.47
  • Price/Book 1.18
Trade CBAN with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.45
  • Number of Estimates 1
  • High Estimate 0.45
  • Low Estimate 0.45
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.52 +1.77%
on 07/27/21
18.46 -3.41%
on 07/15/21
+0.18 (+1.02%)
since 06/25/21
3-Month
15.13 +17.85%
on 04/28/21
19.59 -8.98%
on 05/24/21
+2.56 (+16.76%)
since 04/27/21
52-Week
9.52 +87.29%
on 09/23/20
19.59 -8.98%
on 05/24/21
+7.33 (+69.81%)
since 07/27/20

Most Recent Stories

More News
Colony Bankcorp to Participate in KBW Virtual Community Bank Investor Conference

Colony Bankcorp, Inc. (Nasdaq: CBAN) ("Colony" or the "Company"), the bank holding company for Colony Bank, today announced that T. Heath Fountain, President and Chief Executive Officer, and Tracie Youngblood,...

CBAN : 17.83 (-0.67%)
SouthCrest Financial Group Reports Preliminary 2Q21 Earnings

Brian D. Schmitt, Chief Executive Officer of SouthCrest Financial Group, Inc. (SCSG:PK) announced today that the Company reported preliminary earnings of $1.63 million or $0.22/share for the second quarter...

SCSG : 12.0000 (unch)
PK : 18.78 (-1.68%)
CBAN : 17.83 (-0.67%)
Colony Bankcorp: Q2 Earnings Snapshot

FITZGERALD, Ga. (AP) _ Colony Bankcorp Inc. (CBAN) on Thursday reported second-quarter net income of $4 million.

CBAN : 17.83 (-0.67%)
Colony Bankcorp Reports Second Quarter 2021 Results

Colony Bankcorp, Inc. (Nasdaq: CBAN) ("Colony" or the "Company") today reported net income of $4.0 million, or $0.42 per diluted share, for the quarter ended June 30, 2021, compared with $2.2 million,...

CBAN : 17.83 (-0.67%)
SCSG : 12.0000 (unch)
Colony Bankcorp, Inc. Names R. Dallis "D" Copeland, Jr. Special Advisor

Colony Bankcorp, Inc. (Nasdaq: CBAN) ("Colony" or the "Company"), the bank holding company for Colony Bank, today announced the appointment of R. Dallis "D" Copeland, Jr. as Special Advisor. In this newly-created...

CBAN : 17.83 (-0.67%)
Colony Bankcorp, Inc. Forms Colony Insurance

Colony Bankcorp, Inc. (Nasdaq: CBAN) ("Colony" or the "Company"), the bank holding company for Colony Bank (the "Bank"), today announced it has agreed to acquire The Barnes Agency, an Allstate appointed...

CBAN : 17.83 (-0.67%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates the Following Companies - CBAN, CHMA, EQT, WRI, WBT, HOME

/PRNewswire/ -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

CBAN : 17.83 (-0.67%)
CHMA : 4.14 (-0.96%)
EQT : 20.32 (-2.64%)
WRI : 31.32 (-2.43%)
WBT : 23.27 (-0.47%)
HOME : 36.99 (-0.08%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates USCR, KNL, CBAN, GRA; Shareholders are Encouraged to Contact the Firm

Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

VMC : 176.66 (+0.38%)
USCR : 73.00 (-0.33%)
KNL : 25.04 (+0.93%)
CBAN : 17.83 (-0.67%)
GRA : 69.55 (-0.01%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates MMAC, CORE, CBAN, HGV; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / June 10, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

MMAC : 27.37 (+0.04%)
CORE : 42.62 (-0.21%)
CBAN : 17.83 (-0.67%)
HGV : 40.40 (+0.02%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Reminds Investors of Investigation of CBAN, ALTA, AMRB, and BSCA Mergers

Rigrodsky Law, P.A. announces that it is investigating:

SCSG : 12.0000 (unch)
CBAN : 17.83 (-0.67%)
ALTA : 40.03 (-1.18%)
AMRB : 18.66 (-0.53%)
BSCA : 13.8000 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 18.78
2nd Resistance Point 18.46
1st Resistance Point 18.15
Last Price 17.83
1st Support Level 17.52
2nd Support Level 17.20
3rd Support Level 16.89

See More

52-Week High 19.59
Last Price 17.83
Fibonacci 61.8% 15.74
Fibonacci 50% 14.56
Fibonacci 38.2% 13.37
52-Week Low 9.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar