[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 423,623
  • Shares Outstanding, K 21,160
  • Annual Sales, $ 190,230 K
  • Annual Income, $ 28,250 K
  • EBIT $ 52 M
  • EBITDA $ 60 M
  • 60-Month Beta 0.56
  • Price/Sales 2.20
  • Price/Cash Flow 10.66
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 64.52% (+4.23%)
  • Historical Volatility 27.81%
  • IV Percentile 43%
  • IV Rank 19.95%
  • IV High 175.78% on 02/24/26
  • IV Low 36.79% on 04/24/26
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 15
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 194
  • Open Int (30-Day) 97
  • Expected Range 20.11 to 20.11

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.48
  • Number of Estimates 2
  • High Estimate $0.49
  • Low Estimate $0.47
  • Prior Year $0.46
  • Growth Rate Est. (year over year) +4.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.66 +2.29%
on 07/08/26
21.36 -5.87%
on 06/24/26
-0.54 (-2.62%)
since 06/10/26
3-Month
19.15 +5.01%
on 05/12/26
21.61 -6.94%
on 04/17/26
-0.84 (-4.01%)
since 04/10/26
52-Week
15.80 +27.28%
on 11/03/25
21.61 -6.94%
on 04/17/26
+2.37 (+13.36%)
since 07/10/25

Most Recent Stories

More News
Colony Bankcorp, Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its second quarter 2026 financial results on Wednesday, July 22, 2026, after the stock market...

CBAN : 20.11 (+0.45%)
Are APGE, INVE, CBAN, FSRL Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

APGE : 133.65 (+0.06%)
CBAN : 20.11 (+0.45%)
INVE : 2.93 (+6.93%)
FSRL : 18.4000 (unch)
First Reliance Bancshares Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Reliance Bancshares, Inc. - FSRL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of First Reliance Bancshares...

CBAN : 20.11 (+0.45%)
FSRL : 18.4000 (unch)
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Colony Bankcorp, Inc. (NYSE: CBAN)

NEW YORK , June 25, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

CBAN : 20.11 (+0.45%)
CBAN Stock Alert: Halper Sadeh LLC is Investigating Whether Colony Bankcorp, Inc. is Obtaining a Fair Price for its Shareholders

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior...

CBAN : 20.11 (+0.45%)
Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Sign Definitive Merger Agreement to Create Transformational Southeast Banking Partnership

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”), the holding company for Colony Bank, and First Reliance Bancshares, Inc. (OTCQX: FSRL) (“First Reliance”), the holding company...

CBAN : 20.11 (+0.45%)
FSRL : 18.4000 (unch)
Colony Bankcorp: Q1 Earnings Snapshot

Colony Bankcorp: Q1 Earnings Snapshot

CBAN : 20.11 (+0.45%)
Colony Bankcorp, Inc. Reports First Quarter 2026 Results

Declares Quarterly Cash Dividend of $0.12 Per Share

CBAN : 20.11 (+0.45%)
Colony Bankcorp, Inc. Announces Date for First Quarter 2026 Earnings Release and Conference Call

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its first quarter 2026 financial results on Wednesday, April 22, 2026, after the stock market...

CBAN : 20.11 (+0.45%)
Colony Bankcorp, Inc. Announces That KBRA Affirms the Company’s Ratings

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) announced today that the Company's ratings were affirmed by the Kroll Bond Rating Agency (KBRA) in its press release dated March 24,...

CBAN : 20.11 (+0.45%)

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 20.38
2nd Resistance Point 20.26
1st Resistance Point 20.18
Last Price 20.11
1st Support Level 19.98
2nd Support Level 19.86
3rd Support Level 19.78

See More

52-Week High 21.61
Last Price 20.11
Fibonacci 61.8% 19.39
Fibonacci 50% 18.70
Fibonacci 38.2% 18.02
52-Week Low 15.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.