[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Colony Bankcorp Inc (CBAN)

Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 466,789
  • Shares Outstanding, K 21,160
  • Annual Sales, $ 190,230 K
  • Annual Income, $ 28,250 K
  • EBIT $ 40 M
  • EBITDA $ 56 M
  • 60-Month Beta 0.56
  • Price/Sales 2.47
  • Price/Cash Flow 11.97
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 55.29% (-8.45%)
  • Historical Volatility 33.23%
  • IV Percentile 28%
  • IV Rank 13.31%
  • IV High 175.78% on 02/24/26
  • IV Low 36.79% on 04/24/26
  • Expected Move (DTE 21) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 195
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 439
  • Open Int (30-Day) 275
  • Expected Range 21.75 to 21.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.50
  • Number of Estimates 1
  • High Estimate $0.50
  • Low Estimate $0.50
  • Prior Year $0.47
  • Growth Rate Est. (year over year) +6.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.66 +10.63%
on 07/08/26
22.29 -2.42%
on 07/28/26
+1.66 (+8.26%)
since 06/30/26
3-Month
19.15 +13.58%
on 05/12/26
22.29 -2.42%
on 07/28/26
+1.91 (+9.63%)
since 04/30/26
52-Week
15.80 +37.66%
on 11/03/25
22.29 -2.42%
on 07/28/26
+5.24 (+31.74%)
since 07/30/25

Most Recent Stories

More News
Colony Bankcorp: Q2 Earnings Snapshot

Colony Bankcorp: Q2 Earnings Snapshot

CBAN : 21.75 (-1.41%)
Colony Bankcorp, Inc. Reports Second Quarter 2026 Results

Declares Quarterly Cash Dividend of $0.12 Per Share

CBAN : 21.75 (-1.41%)
Colony Bankcorp, Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its second quarter 2026 financial results on Wednesday, July 22, 2026, after the stock market...

CBAN : 21.75 (-1.41%)
Are APGE, INVE, CBAN, FSRL Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

APGE : 134.30 (+0.07%)
CBAN : 21.75 (-1.41%)
INVE : 2.70 (+6.30%)
FSRL : 19.7284 (-1.31%)
First Reliance Bancshares Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Reliance Bancshares, Inc. - FSRL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of First Reliance Bancshares...

CBAN : 21.75 (-1.41%)
FSRL : 19.7284 (-1.31%)
SHAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Colony Bankcorp, Inc. (NYSE: CBAN)

NEW YORK , June 25, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars for...

CBAN : 21.75 (-1.41%)
CBAN Stock Alert: Halper Sadeh LLC is Investigating Whether Colony Bankcorp, Inc. is Obtaining a Fair Price for its Shareholders

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior...

CBAN : 21.75 (-1.41%)
Colony Bankcorp, Inc. and First Reliance Bancshares, Inc. Sign Definitive Merger Agreement to Create Transformational Southeast Banking Partnership

Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”), the holding company for Colony Bank, and First Reliance Bancshares, Inc. (OTCQX: FSRL) (“First Reliance”), the holding company...

CBAN : 21.75 (-1.41%)
FSRL : 19.7284 (-1.31%)
Colony Bankcorp: Q1 Earnings Snapshot

Colony Bankcorp: Q1 Earnings Snapshot

CBAN : 21.75 (-1.41%)
Colony Bankcorp, Inc. Reports First Quarter 2026 Results

Declares Quarterly Cash Dividend of $0.12 Per Share

CBAN : 21.75 (-1.41%)

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 22.55
2nd Resistance Point 22.32
1st Resistance Point 22.04
Last Price 21.75
1st Support Level 21.52
2nd Support Level 21.29
3rd Support Level 21.01

See More

52-Week High 22.29
Last Price 21.75
Fibonacci 61.8% 19.81
Fibonacci 50% 19.05
Fibonacci 38.2% 18.28
52-Week Low 15.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.