Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 203,437
  • Shares Outstanding, K 17,568
  • Annual Sales, $ 126,560 K
  • Annual Income, $ 19,540 K
  • 60-Month Beta 0.59
  • Price/Sales 1.59
  • Price/Cash Flow 5.91
  • Price/Book 0.83
Trade CBAN with:

Options Overview Details

View History
  • Implied Volatility 40.65% ( +7.16%)
  • Historical Volatility 23.38%
  • IV Percentile 70%
  • IV Rank 36.47%
  • IV High 93.71% on 03/10/23
  • IV Low 10.19% on 09/27/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 3
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 14.00
  • Today's Open Interest 30
  • Open Int (30-Day) 151

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.34
  • Number of Estimates 2
  • High Estimate 0.34
  • Low Estimate 0.34
  • Prior Year 0.31
  • Growth Rate Est. (year over year) +9.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.89 +17.09%
on 11/09/23
11.69 -0.94%
on 12/08/23
+1.49 (+14.77%)
since 11/08/23
3-Month
9.35 +23.78%
on 10/24/23
11.69 -0.94%
on 12/08/23
+1.34 (+13.09%)
since 09/08/23
52-Week
8.59 +34.81%
on 05/04/23
13.98 -17.17%
on 01/18/23
-1.87 (-13.90%)
since 12/08/22

Most Recent Stories

More News
Colony Bankcorp: Q3 Earnings Snapshot

Colony Bankcorp: Q3 Earnings Snapshot

CBAN : 11.58 (+1.05%)
Colony Bankcorp: Q2 Earnings Snapshot

Colony Bankcorp: Q2 Earnings Snapshot

CBAN : 11.58 (+1.05%)
Colony Bankcorp (CBAN) Tops Q1 Earnings Estimates

Colony Bankcorp (CBAN) delivered earnings and revenue surprises of 14.81% and 2.40%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

CBAN : 11.58 (+1.05%)
NKSH : 28.90 (+1.47%)
Colony Bankcorp: Q1 Earnings Snapshot

Colony Bankcorp: Q1 Earnings Snapshot

CBAN : 11.58 (+1.05%)
Colony Bankcorp Reports First Quarter 2023 Results Declares Quarterly Cash Dividend of $0.11 Per Share

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today reported financial results for the first quarter of 2023. Financial highlights are shown below.

CBAN : 11.58 (+1.05%)
Stock Yards Bancorp (SYBT) Tops Q1 Earnings and Revenue Estimates

Stock Yards (SYBT) delivered earnings and revenue surprises of 7.61% and 1%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

SYBT : 48.47 (+0.33%)
CBAN : 11.58 (+1.05%)
City Holding (CHCO) Beats Q1 Earnings and Revenue Estimates

City Holding (CHCO) delivered earnings and revenue surprises of 11.54% and 5.24%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

CHCO : 101.59 (+0.31%)
CBAN : 11.58 (+1.05%)
Colony Bankcorp, Inc. Announces Date for First Quarter 2023 Earnings Release and Conference Call

Colony Bankcorp, Inc. (Nasdaq: CBAN) (“Colony” or the “Company”) today announced that it will release its first quarter 2023 financial results on Thursday, April 27, 2023, after the stock market...

CBAN : 11.58 (+1.05%)
Implied Volatility Surging for Colony Bankcorp (CBAN) Stock Options

Investors need to pay close attention to Colony Bankcorp (CBAN) stock based on the movements in the options market lately.

CBAN : 11.58 (+1.05%)
Colony Bankcorp (CBAN) Lags Q4 Earnings and Revenue Estimates

Colony Bankcorp (CBAN) delivered earnings and revenue surprises of -11.43% and 4.03%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?

CBAN : 11.58 (+1.05%)
LGIH : 119.97 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Colony Bankcorp, Inc., a multibank holding company, provides retail and commercial banking services to consumers and small to medium size businesses primarily in south Georgia. It offers various deposits, including interest bearing demand and savings deposits, checking accounts, and time deposits, as...

See More

Key Turning Points

3rd Resistance Point 11.92
2nd Resistance Point 11.81
1st Resistance Point 11.69
Last Price 11.58
1st Support Level 11.46
2nd Support Level 11.35
3rd Support Level 11.23

See More

52-Week High 13.98
Fibonacci 61.8% 11.92
Last Price 11.58
Fibonacci 50% 11.28
Fibonacci 38.2% 10.65
52-Week Low 8.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar