Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | SFST | BSVN | ||
| Company | Colony Bankcorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.67 | 54.91 | 40.49 | ||
| High | 20.01 | 55.93 | 41.62 | ||
| Low | 19.45 | 53.70 | 40.49 | ||
| Latest | 19.86 | 55.16 | 40.81 | ||
| Change | -0.15 | -0.72 | -0.59 | ||
| % Change | -0.75% | -1.29% | -1.43% | ||
| Volume | 201,600 | 101,600 | 4,600 | ||
| 20-Day Average Volume | 173,070 | 66,640 | 8,085 | ||
| Previous Close | 20.01 | 55.88 | 41.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.42 | 58.71 | 43.57 | ||
| 20-Day Raw Stochastic | 20.40% | 17.59% | 5.68% | ||
| 20-Day Relative Strength | 52.76 | 45.81 | 38.44 | ||
| Weighted Alpha | +26.92 | +63.22 | -2.16 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/24/26 | -7.22% since 02/24/26 | -3.13% since 02/24/26 | ||
| Low | 19.45 on 03/03/26 | 53.70 on 03/03/26 | 40.49 on 03/03/26 | ||
| High | 21.04 on 02/26/26 | 62.00 on 02/26/26 | 42.98 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 02/03/26 | -4.62% since 02/03/26 | -10.76% since 02/03/26 | ||
| Low | 19.45 on 03/03/26 | 53.70 on 03/03/26 | 40.49 on 03/03/26 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 46.12 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +14.34% since 12/03/25 | +5.15% since 12/03/25 | -5.38% since 12/03/25 | ||
| Low | 17.00 on 12/05/25 | 49.61 on 01/20/26 | 40.36 on 12/31/25 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +16.69% since 09/03/25 | +24.26% since 09/03/25 | -16.41% since 09/03/25 | ||
| Low | 15.80 on 11/03/25 | 40.90 on 10/17/25 | 40.00 on 11/17/25 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 50.10 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425,232 | 459,960 | 391,370 | ||
| Shares Outstanding, K | 21,251 | 8,231 | 9,453 | ||
| Annual Sales | 190,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income | 28,250,000 | 30,370,000 | 43,070,000 | ||
| Last Quarter Sales | 51,750,000 | 57,620,000 | 34,660,000 | ||
| Last Quarter Net Income | 7,840,000 | 9,860,000 | 10,780,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/22/25 | 1.07 on 10/28/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/09/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | N/A | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 14.93 | 9.06 | ||