Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | HBCP | BSVN | ||
| Company | Colony Bankcorp Inc | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.32 | 62.80 | 42.24 | ||
| High | 19.60 | 63.34 | 42.48 | ||
| Low | 19.32 | 62.26 | 42.15 | ||
| Latest | 19.44 | 63.01 | 42.48 | ||
| Change | -0.03 | -0.26 | +0.24 | ||
| % Change | -0.15% | -0.41% | +0.56% | ||
| Volume | 19,716 | 37,311 | 2,162 | ||
| 20-Day Average Volume | 277,778 | 95,051 | 11,198 | ||
| Previous Close | 19.47 | 63.27 | 42.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.05 | 63.41 | 43.41 | ||
| 20-Day Raw Stochastic | 16.87% | 30.76% | 1.33% | ||
| 20-Day Relative Strength | 44.63 | 50.80 | 47.64 | ||
| Weighted Alpha | +21.56 | +23.01 | +3.96 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 05/06/26 | -2.27% since 05/06/26 | -3.14% since 05/06/26 | ||
| Low | 19.15 on 05/12/26 | 62.31 on 05/12/26 | 42.20 on 05/12/26 | ||
| High | 20.08 on 05/08/26 | 65.83 on 05/08/26 | 44.06 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 04/13/26 | -2.60% since 04/13/26 | -1.58% since 04/13/26 | ||
| Low | 19.15 on 05/12/26 | 61.68 on 05/01/26 | 42.20 on 05/12/26 | ||
| High | 21.61 on 04/17/26 | 65.83 on 05/08/26 | 45.99 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -3.90% since 02/13/26 | +2.93% since 02/13/26 | -3.83% since 02/13/26 | ||
| Low | 18.95 on 03/19/26 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 21.61 on 04/17/26 | 65.94 on 04/09/26 | 45.99 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +18.86% since 11/13/25 | +15.00% since 11/13/25 | +1.56% since 11/13/25 | ||
| Low | 16.01 on 11/18/25 | 52.06 on 11/19/25 | 38.29 on 03/20/26 | ||
| High | 21.61 on 04/17/26 | 65.94 on 04/09/26 | 46.12 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 411,985 | 496,201 | 402,095 | ||
| Shares Outstanding, K | 21,160 | 7,843 | 9,519 | ||
| Annual Sales | 190,230,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income | 28,250,000 | 46,060,000 | 43,070,000 | ||
| Last Quarter Sales | 55,580,000 | 51,480,000 | 35,750,000 | ||
| Last Quarter Net Income | 8,200,000 | 11,360,000 | 12,010,000 | ||
| 60-Month Beta | 0.56 | 0.50 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 1.45 on 04/20/26 | 1.25 on 04/14/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.120 on 05/06/26 | 0.310 on 05/04/26 | 0.270 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/04/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 10.77 | 9.18 | ||