Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | HBCP | BSVN | ||
| Company | Colony Bankcorp Inc | Home Bancorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.57 | 66.09 | 45.50 | ||
| High | 20.86 | 66.90 | 46.06 | ||
| Low | 20.52 | 65.71 | 45.24 | ||
| Latest | 20.71 | 66.31 | 45.65 | ||
| Change | +0.15 | +0.03 | unch | ||
| % Change | +0.73% | +0.05% | unch | ||
| Volume | 151,850 | 83,900 | 10,200 | ||
| 20-Day Average Volume | 250,375 | 79,835 | 13,370 | ||
| Previous Close | 20.56 | 66.28 | 45.65 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.26 | 65.66 | 44.94 | ||
| 20-Day Raw Stochastic | 68.98% | 57.30% | 70.81% | ||
| 20-Day Relative Strength | 57.77 | 55.95 | 57.97 | ||
| Weighted Alpha | +26.02 | +28.58 | +9.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 06/12/26 | -2.60% since 06/12/26 | -1.79% since 06/12/26 | ||
| Low | 20.35 on 06/17/26 | 64.88 on 06/17/26 | 45.12 on 06/16/26 | ||
| High | 21.29 on 06/15/26 | 68.65 on 06/15/26 | 46.73 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 05/22/26 | +2.06% since 05/22/26 | +4.25% since 05/22/26 | ||
| Low | 19.42 on 06/01/26 | 63.17 on 06/01/26 | 43.03 on 06/03/26 | ||
| High | 21.29 on 06/15/26 | 68.65 on 06/15/26 | 46.73 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.83% since 03/20/26 | +11.33% since 03/20/26 | +19.22% since 03/20/26 | ||
| Low | 19.15 on 05/12/26 | 58.58 on 03/24/26 | 39.06 on 03/23/26 | ||
| High | 21.61 on 04/17/26 | 68.65 on 06/15/26 | 46.73 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +14.29% since 12/22/25 | +11.02% since 12/22/25 | +7.13% since 12/22/25 | ||
| Low | 17.50 on 01/02/26 | 56.14 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 21.61 on 04/17/26 | 68.65 on 06/15/26 | 46.73 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,049 | 519,807 | 434,556 | ||
| Shares Outstanding, K | 21,160 | 7,843 | 9,519 | ||
| Annual Sales | 190,230,000 | 209,230,000 | 137,260,000 | ||
| Annual Net Income | 28,250,000 | 46,060,000 | 43,070,000 | ||
| Last Quarter Sales | 55,580,000 | 51,480,000 | 35,750,000 | ||
| Last Quarter Net Income | 8,200,000 | 11,360,000 | 12,010,000 | ||
| 60-Month Beta | 0.56 | 0.50 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 1.45 on 04/20/26 | 1.25 on 04/14/26 | ||
| Earnings Date | 07/22/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.120 on 05/06/26 | 0.310 on 05/04/26 | 0.270 on 06/18/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/04/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 11.02 | 9.80 | ||