Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | USCB | COSO | ||
| Company | Colony Bankcorp Inc | Uscb Financial Hldgs Inc | Coastalsouth Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.00 | 19.09 | 24.40 | ||
| High | 18.16 | 19.09 | 24.73 | ||
| Low | 18.00 | 18.63 | 24.27 | ||
| Latest | 18.05 | 18.73 | 24.47 | ||
| Change | -0.02 | -0.30 | +0.02 | ||
| % Change | -0.11% | -1.58% | +0.08% | ||
| Volume | 63,000 | 22,000 | 74,000 | ||
| 20-Day Average Volume | 94,335 | 46,480 | 47,665 | ||
| Previous Close | 18.07 | 19.03 | 24.45 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.89 | 18.75 | 23.65 | ||
| 20-Day Raw Stochastic | 60.53% | 50.00% | 69.12% | ||
| 20-Day Relative Strength | 59.61 | 54.26 | 67.75 | ||
| Weighted Alpha | +14.80 | +9.29 | +22.59 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 12/18/25 | -5.45% since 12/18/25 | -1.01% since 12/18/25 | ||
| Low | 17.96 on 12/24/25 | 18.63 on 12/26/25 | 24.13 on 12/19/25 | ||
| High | 18.59 on 12/19/25 | 19.90 on 12/19/25 | 24.89 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +6.18% since 11/26/25 | +4.75% since 11/26/25 | +10.67% since 11/26/25 | ||
| Low | 16.90 on 12/02/25 | 17.49 on 12/01/25 | 22.03 on 11/28/25 | ||
| High | 18.80 on 12/18/25 | 19.97 on 12/12/25 | 25.56 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.27% since 09/26/25 | +7.03% since 09/26/25 | +6.25% since 09/26/25 | ||
| Low | 15.80 on 11/03/25 | 16.36 on 10/16/25 | 20.80 on 11/20/25 | ||
| High | 18.80 on 12/18/25 | 19.97 on 12/12/25 | 25.56 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +9.59% since 06/26/25 | +14.21% since 06/26/25 | +16.36% since 06/26/25 | ||
| Low | 15.80 on 11/03/25 | 16.06 on 08/07/25 | 19.24 on 08/13/25 | ||
| High | 18.80 on 12/18/25 | 19.97 on 12/12/25 | 25.56 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,702 | 339,200 | 293,126 | ||
| Shares Outstanding, K | 17,435 | 18,110 | 11,979 | ||
| Annual Sales | 176,620,000 | 143,970,000 | 71,660,000 | ||
| Annual Net Income | 23,870,000 | 24,670,000 | 24,478,000 | ||
| Last Quarter Sales | 46,980,000 | 41,400,000 | 21,290,000 | ||
| Last Quarter Net Income | 5,820,000 | 8,940,000 | 6,741,000 | ||
| 60-Month Beta | 0.66 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/22/25 | 0.45 on 10/23/25 | 0.54 on 10/20/25 | ||
| Latest Earnings Date | 01/28/26 | 01/22/26 | 01/19/26 | ||
| Most Recent Dividend | 0.115 on 11/05/25 | 0.100 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 11/05/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 12.12 | 0.00 | ||