Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | SFST | JMSB | ||
| Company | Colony Bankcorp Inc | Southern First Bancs | John Marshall Bk Fal | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.48 | 36.00 | 17.14 | ||
| High | 15.60 | 36.36 | 17.36 | ||
| Low | 15.22 | 35.40 | 16.27 | ||
| Last | 15.27 | 35.76 | 17.08 | ||
| Change | -0.43 | -1.11 | -0.35 | ||
| % Change | -2.74% | -3.01% | -2.01% | ||
| Volume | 50,100 | 13,100 | 21,900 | ||
| 20-Day Average Volume | 58,485 | 16,125 | 16,630 | ||
| Previous Close | 15.70 | 36.87 | 17.43 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 36.31 | 17.46 | ||
| 20-Day Raw Stochastic | 35.56% | 26.43% | 46.82% | ||
| 20-Day Relative Strength | 46.63% | 50.45% | 48.71% | ||
| Weighted Alpha | +18.94 | +25.17 | -3.86 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/06/25 | -0.11% since 06/06/25 | -4.10% since 06/06/25 | ||
| Low | 15.22 on 06/13/25 | 34.97 on 06/09/25 | 16.27 on 06/13/25 | ||
| High | 16.16 on 06/11/25 | 37.17 on 06/11/25 | 17.81 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | -5.80% since 05/13/25 | -1.89% since 05/13/25 | -3.77% since 05/13/25 | ||
| Low | 14.63 on 05/29/25 | 34.51 on 06/05/25 | 16.27 on 06/13/25 | ||
| High | 16.43 on 05/19/25 | 39.24 on 05/20/25 | 18.07 on 05/15/25 | ||
| 3-Month | |||||
| %Chg | -3.66% since 03/13/25 | +11.33% since 03/13/25 | -0.23% since 03/13/25 | ||
| Low | 13.99 on 04/11/25 | 29.14 on 04/04/25 | 13.81 on 04/04/25 | ||
| High | 16.88 on 03/24/25 | 39.24 on 05/20/25 | 18.07 on 05/15/25 | ||
| 6-Month | |||||
| %Chg | -12.09% since 12/13/24 | -15.26% since 12/13/24 | -21.07% since 12/13/24 | ||
| Low | 13.99 on 04/11/25 | 29.14 on 04/04/25 | 13.81 on 04/04/25 | ||
| High | 17.68 on 02/14/25 | 42.99 on 12/18/24 | 22.20 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,355 | 292,120 | 243,868 | ||
| Shares Outstanding, K | 17,443 | 8,169 | 14,278 | ||
| Annual Sales | 176,620,000 | 213,350,000 | 112,400,000 | ||
| Annual Net Income | 23,870,000 | 15,530,000 | 17,120,000 | ||
| Last Quarter Sales | 44,570,000 | 52,760,000 | 27,810,000 | ||
| Last Quarter Net Income | 6,610,000 | 5,270,000 | 4,810,000 | ||
| 60-Month Beta | 0.60 | 0.77 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/23/25 | 0.65 on 04/22/25 | 0.34 on 04/23/25 | ||
| Latest Earnings Date | 07/23/25 | 07/17/25 | 07/23/25 | ||
| Most Recent Dividend | 0.115 on 05/07/25 | N/A | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/07/25 | N/A | 06/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 16.31 | 14.06 | ||