Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | CBK | ISTR | ||
| Company | Colony Bankcorp Inc | Commercial Bancgroup Inc | Investar Holding | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.75 | 33.96 | 29.96 | ||
| High | 21.96 | 34.97 | 30.36 | ||
| Low | 21.47 | 33.86 | 29.73 | ||
| Last | 21.92 | 34.24 | 30.12 | ||
| Change | +0.17 | +0.11 | +0.29 | ||
| Percent Change | +0.78% | +0.32% | +0.97% | ||
| Volume | 218,900 | 61,300 | 155,300 | ||
| 20-Day Average Volume | 279,015 | 73,455 | 205,955 | ||
| Previous | 21.75 | 34.13 | 29.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.98 | 33.45 | 29.60 | ||
| 20-Day Raw Stochastic | 85.93% | 61.67% | 71.78% | ||
| 20-Day Relative Strength | 59.78 | 62.86 | 55.53 | ||
| Weighted Alpha | +37.39 | +49.21 | +37.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 07/24/26 | +3.41% since 07/24/26 | +0.87% since 07/24/26 | ||
| Low | 21.47 on 07/31/26 | 33.11 on 07/27/26 | 29.51 on 07/30/26 | ||
| High | 22.29 on 07/28/26 | 35.57 on 07/28/26 | 30.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 06/30/26 | +6.04% since 06/30/26 | +0.53% since 06/30/26 | ||
| Low | 19.66 on 07/08/26 | 32.08 on 07/01/26 | 28.53 on 07/20/26 | ||
| High | 22.29 on 07/28/26 | 35.57 on 07/28/26 | 30.75 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.48% since 04/30/26 | +18.23% since 04/30/26 | +8.70% since 04/30/26 | ||
| Low | 19.15 on 05/12/26 | 27.25 on 05/19/26 | 27.31 on 05/12/26 | ||
| High | 22.29 on 07/28/26 | 35.57 on 07/28/26 | 30.75 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +12.64% since 01/30/26 | +29.99% since 01/30/26 | +5.87% since 01/30/26 | ||
| Low | 18.95 on 03/19/26 | 24.39 on 02/03/26 | 26.20 on 03/12/26 | ||
| High | 22.29 on 07/28/26 | 35.57 on 07/28/26 | 30.75 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,827 | 469,122 | 415,475 | ||
| Shares Outstanding, K | 21,160 | 13,701 | 13,794 | ||
| Annual Sales, $M | 190,230,000 | 131,530,000 | 153,480,000 | ||
| Annual Net Income, $M | 28,250,000 | 37,200,000 | 22,900,000 | ||
| Last Qtr Sales, $M | 57,940,000 | 32,050,000 | 56,300,000 | ||
| Last Qtr Income, $M | 10,860,000 | 9,530,000 | 9,470,000 | ||
| 60-Month Beta | 0.56 | N/A | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/22/26 | 0.75 on 07/27/26 | 0.75 on 07/20/26 | ||
| Latest Earnings Date | 10/28/26 | 10/26/26 | 10/19/26 | ||
| Most Recent Dividend | 0.120 on 05/06/26 | 0.100 on 06/15/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 09/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 11.49 | 10.89 | ||