Colony Bankcorp Inc
(CBAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | SFST | BSVN | ||
| Company | Colony Bankcorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.75 | 59.39 | 45.50 | ||
| High | 21.08 | 59.76 | 45.50 | ||
| Low | 20.47 | 58.22 | 44.47 | ||
| Latest | 20.53 | 58.21 | 44.47 | ||
| Change | -0.10 | -0.47 | -0.51 | ||
| % Change | -0.48% | -0.80% | -1.13% | ||
| Volume | 41,659 | 17,588 | 2,410 | ||
| 20-Day Average Volume | 104,888 | 46,988 | 12,830 | ||
| Previous Close | 20.63 | 58.68 | 44.98 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.60 | 56.40 | 44.50 | ||
| 20-Day Raw Stochastic | 78.30% | 77.34% | 78.05% | ||
| 20-Day Relative Strength | 68.36 | 60.92 | 58.63 | ||
| Weighted Alpha | +29.12 | +73.53 | +8.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 02/04/26 | +0.39% since 02/04/26 | -0.35% since 02/04/26 | ||
| Low | 20.55 on 02/11/26 | 57.61 on 02/05/26 | 44.80 on 02/09/26 | ||
| High | 21.38 on 02/06/26 | 61.06 on 02/06/26 | 46.00 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +13.94% since 01/09/26 | +10.75% since 01/09/26 | +5.67% since 01/09/26 | ||
| Low | 17.83 on 01/13/26 | 49.61 on 01/20/26 | 42.07 on 01/13/26 | ||
| High | 21.46 on 02/04/26 | 61.06 on 02/06/26 | 46.12 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +26.17% since 11/11/25 | +20.13% since 11/11/25 | +8.88% since 11/11/25 | ||
| Low | 16.01 on 11/18/25 | 47.01 on 11/18/25 | 40.00 on 11/17/25 | ||
| High | 21.46 on 02/04/26 | 61.06 on 02/06/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +28.61% since 08/11/25 | +44.72% since 08/11/25 | +2.77% since 08/11/25 | ||
| Low | 15.80 on 11/03/25 | 40.73 on 08/12/25 | 40.00 on 11/17/25 | ||
| High | 21.46 on 02/04/26 | 61.06 on 02/06/26 | 50.10 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,958 | 482,133 | 425,213 | ||
| Shares Outstanding, K | 21,251 | 8,216 | 9,453 | ||
| Annual Sales | 190,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income | 28,250,000 | 30,370,000 | 43,070,000 | ||
| Last Quarter Sales | 51,750,000 | 57,620,000 | 34,660,000 | ||
| Last Quarter Net Income | 7,840,000 | 9,860,000 | 10,780,000 | ||
| 60-Month Beta | 0.65 | 0.77 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/22/25 | 1.07 on 10/28/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/09/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | N/A | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 15.69 | 10.04 | ||