Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | BSVN | CBK | ||
| Company | Colony Bankcorp Inc | Bank7 Corp | Commercial Bancgroup Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.60 | 44.26 | 29.11 | ||
| High | 20.03 | 44.45 | 29.76 | ||
| Low | 19.60 | 43.94 | 29.00 | ||
| Latest | 19.87 | 44.22 | 29.69 | ||
| Change | +0.15 | +0.14 | +0.64 | ||
| % Change | +0.76% | +0.32% | +2.20% | ||
| Volume | 314,563 | 12,042 | 90,741 | ||
| 20-Day Average Volume | 193,638 | 10,807 | 51,907 | ||
| Previous Close | 19.72 | 44.08 | 29.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 43.30 | 28.73 | ||
| 20-Day Raw Stochastic | 65.40% | 80.34% | 97.21% | ||
| 20-Day Relative Strength | 50.71 | 56.30 | 61.99 | ||
| Weighted Alpha | +25.35 | +9.86 | +26.97 | ||
| Today's Opinion | 40% Buy | 56% Buy | N/A | ||
| Previous Opinion | 24% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/26/26 | +0.16% since 05/26/26 | +2.91% since 05/26/26 | ||
| Low | 19.42 on 06/01/26 | 43.58 on 06/01/26 | 28.60 on 06/01/26 | ||
| High | 20.06 on 05/27/26 | 44.91 on 05/29/26 | 29.76 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 05/01/26 | +1.68% since 05/01/26 | +2.38% since 05/01/26 | ||
| Low | 19.15 on 05/12/26 | 41.40 on 05/13/26 | 27.25 on 05/19/26 | ||
| High | 20.25 on 05/05/26 | 44.91 on 05/29/26 | 29.76 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 03/02/26 | +6.81% since 03/02/26 | +13.19% since 03/02/26 | ||
| Low | 18.95 on 03/19/26 | 38.29 on 03/20/26 | 24.44 on 03/20/26 | ||
| High | 21.61 on 04/17/26 | 45.99 on 04/14/26 | 29.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +16.95% since 12/02/25 | +5.06% since 12/02/25 | +22.94% since 12/02/25 | ||
| Low | 17.00 on 12/05/25 | 38.29 on 03/20/26 | 23.24 on 12/29/25 | ||
| High | 21.61 on 04/17/26 | 46.12 on 02/04/26 | 29.89 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 417,275 | 419,611 | 398,014 | ||
| Shares Outstanding, K | 21,160 | 9,519 | 13,701 | ||
| Annual Sales | 190,230,000 | 137,260,000 | 131,530,000 | ||
| Annual Net Income | 28,250,000 | 43,070,000 | 37,200,000 | ||
| Last Quarter Sales | 55,580,000 | 35,750,000 | 32,050,000 | ||
| Last Quarter Net Income | 8,200,000 | 12,010,000 | 9,530,000 | ||
| 60-Month Beta | 0.56 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 1.25 on 04/14/26 | 0.73 on 04/27/26 | ||
| Earnings Date | 07/22/26 | 07/16/26 | 07/27/26 | ||
| Most Recent Dividend | 0.120 on 05/06/26 | 0.270 on 03/19/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 03/19/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 9.50 | 0.00 | ||