Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | CBK | ISTR | ||
| Company | Colony Bankcorp Inc | Commercial Bancgroup Inc | Investar Holding | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.50 | 34.09 | 30.29 | ||
| High | 21.52 | 34.79 | 30.42 | ||
| Low | 21.19 | 33.49 | 29.88 | ||
| Last | 21.48 | 33.81 | 30.31 | ||
| Change | +0.10 | -0.12 | +0.22 | ||
| Percent Change | +0.47% | -0.35% | +0.73% | ||
| Volume | 239,900 | 43,900 | 345,700 | ||
| 20-Day Average Volume | 181,040 | 56,250 | 133,740 | ||
| Previous | 21.38 | 33.93 | 30.09 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.94 | 34.66 | 30.31 | ||
| 20-Day Raw Stochastic | 55.95% | 26.22% | 45.76% | ||
| 20-Day Relative Strength | 50.80 | 50.92 | 53.06 | ||
| Weighted Alpha | +25.85 | +44.18 | +28.47 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 08/14/26 | -4.22% since 08/14/26 | -2.07% since 08/14/26 | ||
| Low | 20.24 on 08/20/26 | 33.36 on 08/20/26 | 29.50 on 08/20/26 | ||
| High | 22.30 on 08/17/26 | 35.49 on 08/17/26 | 31.20 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 07/21/26 | +0.90% since 07/21/26 | +1.51% since 07/21/26 | ||
| Low | 20.24 on 08/20/26 | 32.37 on 07/23/26 | 29.15 on 07/23/26 | ||
| High | 22.46 on 08/13/26 | 35.78 on 08/13/26 | 31.27 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.54% since 05/21/26 | +16.23% since 05/21/26 | +6.05% since 05/21/26 | ||
| Low | 19.42 on 06/01/26 | 28.45 on 05/26/26 | 27.82 on 06/01/26 | ||
| High | 22.46 on 08/13/26 | 35.78 on 08/13/26 | 31.27 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 02/20/26 | +26.49% since 02/20/26 | +2.78% since 02/20/26 | ||
| Low | 18.95 on 03/19/26 | 24.44 on 03/20/26 | 26.20 on 03/12/26 | ||
| High | 22.46 on 08/13/26 | 35.78 on 08/13/26 | 31.27 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,827 | 463,231 | 417,581 | ||
| Shares Outstanding, K | 21,221 | 13,701 | 13,777 | ||
| Annual Sales, $M | 190,230,000 | 131,530,000 | 153,480,000 | ||
| Annual Net Income, $M | 28,250,000 | 37,200,000 | 22,900,000 | ||
| Last Qtr Sales, $M | 57,940,000 | 32,800,000 | 56,300,000 | ||
| Last Qtr Income, $M | 10,860,000 | 10,220,000 | 9,470,000 | ||
| 60-Month Beta | 0.55 | N/A | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 07/22/26 | 0.75 on 07/27/26 | 0.75 on 07/20/26 | ||
| Latest Earnings Date | 10/28/26 | 10/26/26 | 10/19/26 | ||
| Most Recent Dividend | 0.120 on 08/05/26 | 0.100 on 06/15/26 | 0.120 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/05/26 | 09/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 11.42 | 10.98 | ||