Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAN | CHMG | PEBK | ||
Company | Colony Bankcorp Inc | Chemung Financial Cp | Peoples Bancorp NC | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.31 | 43.89 | 31.59 | ||
High | 11.70 | 43.89 | 31.59 | ||
Low | 11.20 | 43.04 | 30.95 | ||
Last | 11.30 | 43.25 | 31.00 | ||
Change | +0.10 | +0.25 | +0.01 | ||
% Change | +0.89% | +0.58% | +0.03% | ||
Volume | 37,200 | 3,400 | 9,800 | ||
20-Day Average Volume | 29,955 | 8,445 | 6,050 | ||
Previous Close | 11.20 | 43.00 | 30.99 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 10.79 | 41.76 | 28.49 | ||
20-Day Raw Stochastic | 70.80% | 65.89% | 86.25% | ||
20-Day Relative Strength | 56.45% | 54.84% | 82.00% | ||
Weighted Alpha | +18.75 | +14.65 | +50.06 | ||
Today's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
Last Month's Opinion | 32% Sell | 72% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.63% since 04/26/24 | +0.44% since 04/26/24 | +6.93% since 04/26/24 | ||
Low | 10.68 on 04/30/24 | 41.90 on 04/30/24 | 28.90 on 04/30/24 | ||
High | 11.70 on 05/03/24 | 43.89 on 05/03/24 | 31.59 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.29% since 04/03/24 | +5.36% since 04/03/24 | +11.51% since 04/03/24 | ||
Low | 10.33 on 04/19/24 | 39.00 on 04/18/24 | 27.30 on 04/17/24 | ||
High | 11.70 on 05/03/24 | 45.45 on 04/22/24 | 31.59 on 05/03/24 | ||
3-Month | |||||
%Chg | -4.64% since 02/02/24 | -6.06% since 02/02/24 | +13.22% since 02/02/24 | ||
Low | 10.33 on 04/19/24 | 39.00 on 04/18/24 | 23.85 on 02/13/24 | ||
High | 11.89 on 02/05/24 | 46.35 on 02/05/24 | 31.59 on 05/03/24 | ||
6-Month | |||||
%Chg | +8.45% since 11/03/23 | -1.37% since 11/03/23 | +26.53% since 11/03/23 | ||
Low | 9.89 on 11/09/23 | 39.00 on 04/18/24 | 23.85 on 02/13/24 | ||
High | 13.58 on 12/20/23 | 51.36 on 12/15/23 | 31.59 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 198,417 | 205,524 | 169,136 | ||
Shares Outstanding, K | 17,559 | 4,752 | 5,456 | ||
Annual Sales | 160,550,000 | 137,620,000 | 94,780,000 | ||
Annual Net Income | 21,750,000 | 25,000,000 | 15,550,000 | ||
Last Quarter Sales | 42,800,000 | 36,880,000 | 25,850,000 | ||
Last Quarter Net Income | 5,330,000 | 7,050,000 | 3,950,000 | ||
60-Month Beta | 0.54 | 0.20 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 04/24/24 | 1.48 on 04/18/24 | 0.72 on 04/22/24 | ||
Latest Earnings Date | 04/24/24 | 04/18/24 | 04/22/24 | ||
Most Recent Dividend | 0.112 on 05/07/24 | 0.310 on 03/15/24 | 0.190 on 03/01/24 | ||
Next Ex-Dividends Date | 05/07/24 | 03/15/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.55 | 8.90 | 10.58 |