Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | SFST | BSVN | ||
| Company | Colony Bankcorp Inc | Southern First Bancs | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.48 | 53.36 | 39.59 | ||
| High | 19.82 | 53.90 | 39.84 | ||
| Low | 19.40 | 53.25 | 39.32 | ||
| Latest | 19.52 | 53.48 | 39.60 | ||
| Change | -0.13 | -0.37 | -0.26 | ||
| % Change | -0.66% | -0.69% | -0.65% | ||
| Volume | 94,300 | 42,000 | 6,700 | ||
| 20-Day Average Volume | 224,735 | 94,605 | 12,300 | ||
| Previous Close | 19.65 | 53.85 | 39.86 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 53.08 | 39.95 | ||
| 20-Day Raw Stochastic | 34.13% | 46.50% | 29.24% | ||
| 20-Day Relative Strength | 49.57 | 46.81 | 41.81 | ||
| Weighted Alpha | +24.28 | +54.46 | -4.15 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/20/26 | +2.96% since 03/20/26 | +3.42% since 03/20/26 | ||
| Low | 19.22 on 03/24/26 | 51.50 on 03/25/26 | 39.06 on 03/23/26 | ||
| High | 20.62 on 03/23/26 | 54.64 on 03/25/26 | 40.33 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 02/27/26 | -4.23% since 02/27/26 | -2.65% since 02/27/26 | ||
| Low | 18.95 on 03/19/26 | 50.49 on 03/09/26 | 38.29 on 03/20/26 | ||
| High | 20.62 on 03/23/26 | 56.92 on 03/02/26 | 42.77 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 12/26/25 | +1.27% since 12/26/25 | -3.74% since 12/26/25 | ||
| Low | 17.50 on 01/02/26 | 49.61 on 01/20/26 | 38.29 on 03/20/26 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 09/26/25 | +18.53% since 09/26/25 | -16.68% since 09/26/25 | ||
| Low | 15.80 on 11/03/25 | 40.90 on 10/17/25 | 38.29 on 03/20/26 | ||
| High | 21.46 on 02/04/26 | 62.00 on 02/26/26 | 47.99 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,160 | 440,205 | 376,964 | ||
| Shares Outstanding, K | 21,166 | 8,231 | 9,519 | ||
| Annual Sales | 190,230,000 | 224,620,000 | 137,260,000 | ||
| Annual Net Income | 28,250,000 | 30,370,000 | 43,070,000 | ||
| Last Quarter Sales | 51,750,000 | 57,620,000 | 34,660,000 | ||
| Last Quarter Net Income | 7,840,000 | 9,860,000 | 10,780,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/28/26 | 1.21 on 01/22/26 | 1.12 on 01/15/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/09/26 | ||
| Most Recent Dividend | 0.120 on 02/11/26 | N/A | 0.270 on 03/19/26 | ||
| Next Ex-Dividends Date | 02/11/26 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 14.40 | 8.88 | ||