Canaan Inc ADR (CAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | AXP | BX | BAM | MCO |
| Company | Canaan Inc ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2800 | 337.30 | 144.25 | 52.36 | 496.96 |
| High | 0.3000 | 338.00 | 144.87 | 52.57 | 503.67 |
| Low | 0.2594 | 331.15 | 141.05 | 51.40 | 495.27 |
| Last | 0.2789 | 331.47 | 141.42 | 51.52 | 498.77 |
| Change | +0.0388 | -8.43 | -3.67 | -1.13 | +1.74 |
| Percent Change | +16.16% | -2.48% | -2.53% | -2.15% | +0.35% |
| Volume | 55,392,950 | 3,846,663 | 2,430,803 | 1,372,884 | 715,653 |
| 20-Day Average Volume | 14,130,354 | 2,704,870 | 4,811,222 | 2,663,023 | 751,589 |
| Previous | 0.2401 | 339.90 | 145.09 | 52.65 | 497.03 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2186 | 339.17 | 137.84 | 51.38 | 482.66 |
| 20-Day Raw Stochastic | 82.08% | 39.05% | 67.68% | 57.20% | 82.71% |
| 20-Day Relative Strength | 52.72 | 44.78 | 58.34 | 53.66 | 58.65 |
| Weighted Alpha | -75.89 | +1.62 | -8.35 | -9.43 | +1.58 |
| Today's Opinion | 64% Sell | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 48% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.76% since 08/13/26 | -3.51% since 08/13/26 | -5.01% since 08/13/26 | -7.81% since 08/13/26 | +2.35% since 08/13/26 |
| Low | 0.2000 on 08/14/26 | 331.32 on 08/20/26 | 138.12 on 08/18/26 | 51.47 on 08/18/26 | 477.14 on 08/17/26 |
| High | 0.3000 on 08/20/26 | 345.99 on 08/14/26 | 149.50 on 08/14/26 | 55.80 on 08/14/26 | 506.49 on 08/19/26 |
| 1-Month | |||||
| %Chg | +3.13% since 07/20/26 | -5.78% since 07/20/26 | +14.75% since 07/20/26 | +8.72% since 07/20/26 | -1.08% since 07/20/26 |
| Low | 0.1516 on 08/03/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 0.3000 on 08/20/26 | 354.87 on 07/21/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 506.49 on 08/19/26 |
| 3-Month | |||||
| %Chg | -37.29% since 05/20/26 | +7.03% since 05/20/26 | +21.41% since 05/20/26 | +7.16% since 05/20/26 | +12.52% since 05/20/26 |
| Low | 0.1516 on 08/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 436.20 on 05/21/26 |
| High | 0.4380 on 05/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -39.91% since 02/20/26 | -4.21% since 02/20/26 | +16.96% since 02/20/26 | +1.86% since 02/20/26 | +11.63% since 02/20/26 |
| Low | 0.1516 on 08/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 0.5890 on 04/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,961 | 229,537,856 | 108,908,176 | 86,251,600 | 86,085,592 |
| Shares Outstanding, K | 716,207 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 529,740,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | -210,270,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 62,690,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | -88,750,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 2.62 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/19/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/20/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 22.86 | 29.58 | 29.32 |