Canaan Inc ADR
(CAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN | AXP | BX | BAM | MCO |
| Company | Canaan Inc ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5900 | 359.62 | 131.60 | 51.58 | 416.29 |
| High | 0.6331 | 369.50 | 135.56 | 52.68 | 426.30 |
| Low | 0.5880 | 359.33 | 131.24 | 51.40 | 408.94 |
| Latest | 0.6238 | 367.52 | 134.91 | 52.67 | 422.27 |
| Change | +0.0171 | +7.86 | +3.49 | +1.19 | -27.20 |
| % Change | +2.82% | +2.19% | +2.66% | +2.31% | -6.05% |
| Volume | 6,079,607 | 910,436 | 1,450,773 | 377,888 | 1,771,787 |
| 20-Day Average Volume | 21,238,115 | 3,005,139 | 5,616,559 | 3,366,772 | 1,147,401 |
| Previous Close | 0.6067 | 359.66 | 131.42 | 51.48 | 449.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6947 | 358.41 | 145.82 | 50.90 | 503.42 |
| 20-Day Raw Stochastic | 26.09% | 93.12% | 23.13% | 70.06% | 8.07% |
| 20-Day Relative Strength | 40.86 | 53.61 | 37.77 | 51.32 | 22.75 |
| Weighted Alpha | -75.39 | +23.06 | -20.49 | -11.29 | -22.44 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 02/03/26 | +5.35% since 02/03/26 | +0.46% since 02/03/26 | +10.20% since 02/03/26 | -10.49% since 02/03/26 |
| Low | 0.5000 on 02/05/26 | 347.54 on 02/04/26 | 125.27 on 02/05/26 | 47.32 on 02/04/26 | 410.63 on 02/10/26 |
| High | 0.6331 on 02/10/26 | 368.88 on 02/10/26 | 136.41 on 02/04/26 | 52.29 on 02/10/26 | 471.90 on 02/05/26 |
| 1-Month | |||||
| %Chg | -21.85% since 01/09/26 | -1.94% since 01/09/26 | -14.67% since 01/09/26 | -3.23% since 01/09/26 | -20.69% since 01/09/26 |
| Low | 0.5000 on 02/05/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 410.63 on 02/10/26 |
| High | 0.9500 on 01/14/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | -46.31% since 11/10/25 | +0.13% since 11/10/25 | -6.80% since 11/10/25 | -2.45% since 11/10/25 | -13.06% since 11/10/25 |
| Low | 0.5000 on 02/05/26 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 410.63 on 02/10/26 |
| High | 1.1500 on 11/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -15.76% since 08/08/25 | +23.84% since 08/08/25 | -20.38% since 08/08/25 | -14.79% since 08/08/25 | -18.18% since 08/08/25 |
| Low | 0.5000 on 02/05/26 | 294.89 on 08/11/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 410.63 on 02/10/26 |
| High | 2.2200 on 10/20/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,236 | 247,752,496 | 97,047,232 | 84,321,296 | 80,185,448 |
| Shares Outstanding, K | 372,896 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 269,320,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -249,750,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 150,480,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -27,740,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 2.85 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/18/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 02/10/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.34 | 23.28 | 29.89 | 32.48 |