Credit Acceptance (CACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACC | COF | ALLY | OMF | ENVA |
| Company | Credit Acceptance | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 587.10 | 224.19 | 44.57 | 64.82 | 262.15 |
| High | 590.55 | 225.50 | 44.83 | 65.49 | 264.97 |
| Low | 573.70 | 221.19 | 44.16 | 64.03 | 259.52 |
| Last | 582.89 | 223.83 | 44.60 | 65.29 | 261.92 |
| Change | +5.64 | +1.39 | +0.35 | +0.64 | +1.52 |
| Percent Change | +0.98% | +0.62% | +0.79% | +0.99% | +0.58% |
| Volume | 92,637 | 2,656,333 | 2,190,331 | 1,095,150 | 252,120 |
| 20-Day Average Volume | 128,407 | 3,842,712 | 3,268,117 | 1,013,167 | 345,206 |
| Previous | 577.25 | 222.44 | 44.25 | 64.65 | 260.40 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 583.67 | 212.79 | 44.14 | 62.68 | 247.11 |
| 20-Day Raw Stochastic | 37.40% | 94.36% | 52.30% | 90.37% | 92.89% |
| 20-Day Relative Strength | 49.03 | 64.43 | 51.26 | 62.94 | 65.98 |
| Weighted Alpha | +26.56 | +8.31 | +14.26 | +17.45 | +161.36 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 48% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/06/26 | +1.74% since 08/06/26 | +1.23% since 08/06/26 | +0.40% since 08/06/26 | +2.33% since 08/06/26 |
| Low | 563.66 on 08/12/26 | 216.45 on 08/10/26 | 43.22 on 08/10/26 | 62.71 on 08/10/26 | 246.05 on 08/10/26 |
| High | 590.57 on 08/10/26 | 225.50 on 08/13/26 | 44.83 on 08/13/26 | 65.49 on 08/13/26 | 264.97 on 08/13/26 |
| 1-Month | |||||
| %Chg | -6.91% since 07/13/26 | +10.25% since 07/13/26 | -1.15% since 07/13/26 | +10.19% since 07/13/26 | +12.89% since 07/13/26 |
| Low | 547.39 on 07/28/26 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | 58.16 on 07/23/26 | 214.62 on 07/23/26 |
| High | 642.32 on 07/20/26 | 225.50 on 08/13/26 | 46.81 on 07/16/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | +11.03% since 05/13/26 | +23.30% since 05/13/26 | +6.93% since 05/13/26 | +24.50% since 05/13/26 | +60.45% since 05/13/26 |
| Low | 525.02 on 05/14/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | 157.39 on 05/22/26 |
| High | 668.86 on 07/06/26 | 225.50 on 08/13/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 6-Month | |||||
| %Chg | +20.44% since 02/13/26 | +7.94% since 02/13/26 | +9.31% since 02/13/26 | +14.73% since 02/13/26 | +75.64% since 02/13/26 |
| Low | 405.00 on 04/01/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 668.86 on 07/06/26 | 225.50 on 08/13/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,038,035 | 136,463,600 | 13,460,850 | 7,437,401 | 6,483,440 |
| Shares Outstanding, K | 10,460 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 2,317,200,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 423,900,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 587,400,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | 135,900,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 1.37 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.12 on 08/04/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.94 | 9.64 | 9.43 | 18.41 |