Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | TRI | TT | MRVL | PLTR |
| Company | Byrna Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.54 | 163.32 | 326.95 | 65.91 | 27.00 |
| High | 9.93 | 163.51 | 333.34 | 66.29 | 27.34 |
| Low | 9.54 | 161.11 | 323.30 | 64.67 | 26.77 |
| Last | 9.75 | 161.70 | 329.71 | 65.72 | 27.18 |
| Change | +0.31 | -0.64 | +7.49 | +1.73 | +0.55 |
| % Change | +3.28% | -0.39% | +2.32% | +2.70% | +2.07% |
| Volume | 200,800 | 760,800 | 1,232,200 | 8,626,600 | 27,432,200 |
| 20-Day Average Volume | 418,005 | 513,345 | 1,498,115 | 10,280,625 | 44,429,254 |
| Previous Close | 9.44 | 162.34 | 322.22 | 63.99 | 26.63 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.88 | 165.62 | 334.23 | 70.47 | 27.49 |
| 20-Day Raw Stochastic | 28.57% | 6.17% | 37.21% | 25.16% | 44.79% |
| 20-Day Relative Strength | 44.61% | 40.62% | 49.21% | 43.25% | 55.64% |
| Weighted Alpha | +125.47 | +20.21 | +64.22 | +2.05 | +32.41 |
| Today's Opinion | 40% Sell | 24% Buy | 64% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/19/24 | -0.59% since 07/19/24 | -0.13% since 07/19/24 | -1.19% since 07/19/24 | -4.90% since 07/19/24 |
| Low | 9.20 on 07/25/24 | 161.11 on 07/26/24 | 321.01 on 07/25/24 | 62.12 on 07/25/24 | 25.42 on 07/25/24 |
| High | 10.14 on 07/22/24 | 166.54 on 07/23/24 | 345.44 on 07/23/24 | 69.91 on 07/23/24 | 29.19 on 07/23/24 |
| 1-Month | |||||
| %Chg | -2.69% since 06/26/24 | -3.90% since 06/26/24 | -0.02% since 06/26/24 | -3.74% since 06/26/24 | +12.78% since 06/26/24 |
| Low | 8.85 on 07/10/24 | 161.11 on 07/26/24 | 319.27 on 07/02/24 | 62.12 on 07/25/24 | 24.05 on 06/27/24 |
| High | 12.00 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 | 29.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | -28.65% since 04/26/24 | +4.73% since 04/26/24 | +8.27% since 04/26/24 | -5.60% since 04/26/24 | +20.69% since 04/26/24 |
| Low | 8.85 on 07/10/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 62.12 on 07/25/24 | 20.50 on 05/10/24 |
| High | 14.32 on 05/13/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 | 29.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | +41.51% since 01/26/24 | +8.26% since 01/26/24 | +31.09% since 01/26/24 | -3.41% since 01/26/24 | +66.24% since 01/26/24 |
| Low | 6.19 on 01/29/24 | 148.16 on 01/31/24 | 250.77 on 01/29/24 | 61.72 on 04/22/24 | 16.03 on 02/01/24 |
| High | 15.34 on 04/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 | 29.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,015 | 72,990,984 | 72,935,144 | 55,389,744 | 59,302,240 |
| Shares Outstanding, K | 22,777 | 449,618 | 226,352 | 865,600 | 2,226,896 |
| Annual Sales | 42,640,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 | 2,225,010,000 |
| Annual Net Income | -8,190,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 | 209,830,000 |
| Last Quarter Sales | 20,270,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 | 634,340,000 |
| Last Quarter Net Income | 2,080,000 | 481,000,000 | 436,300,000 | -215,600,000 | 105,530,000 |
| 60-Month Beta | 1.69 | 0.72 | 1.01 | 1.47 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 07/09/24 | 08/01/24 | 07/31/24 | 08/22/24 | 08/05/24 |
| Most Recent Dividend | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 09/06/24 | 07/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.60 | 34.74 | 82.50 | 241.82 |