Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 12.06 158.57 282.91 68.33 23.03
High 12.23 159.43 286.59 68.93 23.88
Low 11.85 158.24 282.47 67.95 22.94
Last 12.11 159.09 284.83 68.62 23.56
Change +0.10 +0.80 +3.01 +1.04 +0.59
% Change +0.83% +0.51% +1.07% +1.54% +2.57%
Volume 98,100 213,800 1,070,000 6,307,000 46,499,400
20-Day Average Volume 194,915 358,110 1,289,295 11,848,185 108,850,984
Previous Close 12.01 158.29 281.82 67.58 22.97
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.59 154.36 271.70 68.11 21.74
20-Day Raw Stochastic 96.57% 81.48% 95.09% 54.56% 79.30%
20-Day Relative Strength 77.38% 63.04% 71.01% 54.65% 61.26%
Weighted Alpha +131.20 +35.70 +60.00 +36.20 +94.30
Today's Opinion 100% Buy 100% Buy 100% Buy 96% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +6.70% since 02/16/24 -0.75% since 02/16/24 +4.65% since 02/16/24 +3.51% since 02/16/24 -3.60% since 02/16/24
Low 11.00 on 02/20/24 155.86 on 02/21/24 270.50 on 02/20/24 63.53 on 02/20/24 22.29 on 02/21/24
High 12.32 on 02/20/24 160.45 on 02/20/24 286.59 on 02/26/24 70.40 on 02/22/24 24.07 on 02/23/24
1-Month  
%Chg +75.76% since 01/26/24 +6.51% since 01/26/24 +13.25% since 01/26/24 +0.85% since 01/26/24 +44.10% since 01/26/24
Low 6.19 on 01/29/24 148.16 on 01/31/24 250.77 on 01/29/24 63.53 on 02/20/24 16.03 on 02/01/24
High 12.32 on 02/20/24 161.57 on 02/16/24 286.59 on 02/26/24 72.86 on 02/08/24 25.52 on 02/12/24
3-Month  
%Chg +119.78% since 11/24/23 +14.63% since 11/24/23 +24.62% since 11/24/23 +22.47% since 11/24/23 +22.71% since 11/24/23
Low 5.11 on 12/12/23 138.30 on 11/27/23 221.22 on 11/30/23 50.35 on 12/06/23 15.66 on 01/05/24
High 12.32 on 02/20/24 161.57 on 02/16/24 286.59 on 02/26/24 73.53 on 01/25/24 25.52 on 02/12/24
6-Month  
%Chg +250.00% since 08/25/23 +25.50% since 08/25/23 +40.60% since 08/25/23 +28.26% since 08/25/23 +62.15% since 08/25/23
Low 2.19 on 10/02/23 117.46 on 10/27/23 184.02 on 10/25/23 46.07 on 10/31/23 13.68 on 09/21/23
High 12.32 on 02/20/24 161.57 on 02/16/24 286.59 on 02/26/24 73.53 on 01/25/24 25.52 on 02/12/24
Key Statistics  
Market Capitalization, $K 264,244 71,699,512 63,993,436 58,422,912 49,982,464
Shares Outstanding, K 22,002 452,963 227,072 864,500 2,175,989
Annual Sales 42,640,000 6,794,000,000 17,677,600,000 5,919,600,000 2,225,010,000
Annual Net Income -8,190,000 2,695,000,000 2,023,900,000 -163,500,000 209,830,000
Last Quarter Sales 15,640,000 1,815,000,000 4,424,200,000 1,418,600,000 608,350,000
Last Quarter Net Income -830,000 678,000,000 504,300,000 -164,300,000 93,390,000
60-Month Beta 1.53 0.65 1.03 1.52 2.66
Per-Share Information  
Most Recent Earnings -0.02 on 02/14/24 0.98 on 02/08/24 2.17 on 02/01/24 0.41 on 11/30/23 0.08 on 02/05/24
Latest Earnings Date 04/12/24 02/08/24 02/01/24 03/07/24 02/05/24
Most Recent Dividend N/A 0.540 on 02/20/24 0.750 on 11/30/23 0.060 on 01/04/24 N/A
Next Ex-Dividends Date N/A 02/20/24 02/29/24 01/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 45.30 31.19 75.13 294.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar