Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | TRI | TT | MRVL | PLTR |
| Company | Byrna Technologies Inc | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.75 | 122.99 | 388.67 | 78.89 | 166.88 |
| High | 16.75 | 122.99 | 388.67 | 78.89 | 166.88 |
| Low | 16.75 | 122.99 | 388.67 | 78.89 | 166.88 |
| Latest | 16.50 | 122.58 | 387.14 | 79.86 | 168.22 |
| Change | -0.35 | -1.44 | -2.39 | -0.60 | -2.74 |
| % Change | -2.08% | -1.16% | -0.61% | -0.75% | -1.60% |
| Volume | 3,842 | 6,981 | 1,608 | 342,138 | 1,645,857 |
| 20-Day Average Volume | 455,967 | 985,089 | 1,521,870 | 12,466,592 | 34,890,895 |
| Previous Close | 16.85 | 124.02 | 389.53 | 80.46 | 170.96 |
| Industry | Technology Services | Business Services | Technology Services | Electronics - Semiconductors | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 129.45 | 388.44 | 84.65 | 180.82 |
| 20-Day Raw Stochastic | 32.43% | 0.00% | 73.00% | 0.00% | 1.63% |
| 20-Day Relative Strength | 43.61 | 32.65 | 45.64 | 40.71 | 41.48 |
| Weighted Alpha | -36.22 | -32.81 | -4.19 | -23.20 | +69.83 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.37% since 01/12/26 | -4.59% since 01/12/26 | +0.83% since 01/12/26 | -4.83% since 01/12/26 | -6.98% since 01/12/26 |
| Low | 16.31 on 01/14/26 | 122.99 on 01/20/26 | 383.87 on 01/14/26 | 78.89 on 01/20/26 | 166.88 on 01/20/26 |
| High | 17.79 on 01/13/26 | 128.80 on 01/13/26 | 393.65 on 01/14/26 | 84.06 on 01/13/26 | 182.43 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.46% since 12/19/25 | -6.56% since 12/19/25 | -0.30% since 12/19/25 | -6.18% since 12/19/25 | -13.70% since 12/19/25 |
| Low | 16.03 on 12/29/25 | 122.99 on 01/20/26 | 348.06 on 01/06/26 | 78.89 on 01/20/26 | 166.35 on 01/02/26 |
| High | 18.25 on 01/08/26 | 133.70 on 12/24/25 | 403.69 on 01/05/26 | 94.20 on 01/06/26 | 198.88 on 12/22/25 |
| 3-Month | |||||
| %Chg | -19.66% since 10/20/25 | -23.54% since 10/20/25 | -7.10% since 10/20/25 | -8.10% since 10/20/25 | -8.10% since 10/20/25 |
| Low | 16.03 on 12/29/25 | 122.99 on 01/20/26 | 348.06 on 01/06/26 | 73.62 on 11/21/25 | 147.56 on 11/21/25 |
| High | 21.97 on 10/28/25 | 164.30 on 10/24/25 | 458.65 on 10/30/25 | 102.77 on 12/04/25 | 207.52 on 11/03/25 |
| 6-Month | |||||
| %Chg | -22.95% since 07/18/25 | -41.23% since 07/18/25 | -13.11% since 07/18/25 | +5.68% since 07/18/25 | +8.70% since 07/18/25 |
| Low | 16.03 on 12/29/25 | 122.99 on 01/20/26 | 348.06 on 01/06/26 | 61.44 on 09/04/25 | 142.34 on 08/20/25 |
| High | 30.62 on 10/10/25 | 209.90 on 07/21/25 | 476.18 on 07/28/25 | 102.77 on 12/04/25 | 207.52 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 382,933 | 55,169,304 | 86,373,992 | 68,238,128 | 407,472,256 |
| Shares Outstanding, K | 22,726 | 444,842 | 221,739 | 848,100 | 2,383,436 |
| Annual Sales | 85,760,000 | 7,258,000,000 | 19,838,200,000 | 5,767,300,000 | 2,865,510,000 |
| Annual Net Income | 12,790,000 | 2,210,000,000 | 2,567,900,000 | -885,000,000 | 462,190,000 |
| Last Quarter Sales | 28,180,000 | 1,782,000,000 | 5,742,500,000 | 2,074,500,000 | 1,181,090,000 |
| Last Quarter Net Income | 2,240,000 | 423,000,000 | 847,600,000 | 1,901,300,000 | 475,600,000 |
| 60-Month Beta | 2.30 | 0.80 | 1.21 | 1.95 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/09/25 | 0.85 on 11/04/25 | 3.88 on 10/30/25 | 0.76 on 12/02/25 | 0.21 on 11/03/25 |
| Latest Earnings Date | 02/06/26 | 02/05/26 | 01/29/26 | 03/04/26 | 02/02/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.940 on 12/05/25 | 0.060 on 01/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 12/05/25 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 32.43 | 30.21 | 39.21 | 520.79 |