Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | TSN | HRL | PPC | SFD |
| Company | Beyond Meat Inc | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Smithfield Foods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9833 | 58.22 | 24.35 | 39.89 | 22.52 |
| High | 0.9864 | 58.65 | 24.46 | 40.09 | 22.57 |
| Low | 0.9000 | 58.08 | 24.15 | 39.59 | 22.41 |
| Latest | 0.9000 | 58.56 | 24.26 | 39.82 | 22.44 |
| Change | -0.0865 | +0.30 | -0.09 | -0.07 | -0.02 |
| % Change | -8.77% | +0.51% | -0.37% | -0.18% | -0.09% |
| Volume | 57,912,238 | 1,056,507 | 2,597,736 | 317,428 | 466,068 |
| 20-Day Average Volume | 81,942,578 | 2,937,230 | 5,391,442 | 1,010,246 | 812,618 |
| Previous Close | 0.9865 | 58.26 | 24.35 | 39.89 | 22.46 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1264 | 57.95 | 23.82 | 39.23 | 22.19 |
| 20-Day Raw Stochastic | 0.00% | 62.33% | 57.64% | 77.78% | 69.93% |
| 20-Day Relative Strength | 40.79 | 58.12 | 57.14 | 55.63 | 53.72 |
| Weighted Alpha | -84.25 | +3.53 | -23.63 | -16.12 | +3.05 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.46% since 12/18/25 | +0.53% since 12/18/25 | +1.08% since 12/18/25 | +1.22% since 12/18/25 | -1.62% since 12/18/25 |
| Low | 0.9000 on 12/26/25 | 57.50 on 12/23/25 | 23.48 on 12/22/25 | 38.99 on 12/19/25 | 22.34 on 12/24/25 |
| High | 1.2600 on 12/19/25 | 58.76 on 12/22/25 | 24.46 on 12/26/25 | 40.12 on 12/24/25 | 22.93 on 12/22/25 |
| 1-Month | |||||
| %Chg | -11.76% since 11/26/25 | +1.12% since 11/26/25 | +4.43% since 11/26/25 | +6.07% since 11/26/25 | +4.86% since 11/26/25 |
| Low | 0.9000 on 12/26/25 | 55.40 on 12/09/25 | 22.84 on 12/02/25 | 37.51 on 11/28/25 | 21.21 on 12/02/25 |
| High | 1.4800 on 12/01/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 40.48 on 12/15/25 | 22.97 on 12/16/25 |
| 3-Month | |||||
| %Chg | -68.42% since 09/26/25 | +8.06% since 09/26/25 | -1.86% since 09/26/25 | -1.75% since 09/26/25 | -3.90% since 09/26/25 |
| Low | 0.5001 on 10/16/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 7.6900 on 10/22/25 | 60.47 on 12/15/25 | 25.30 on 12/04/25 | 41.48 on 10/01/25 | 23.64 on 10/01/25 |
| 6-Month | |||||
| %Chg | -73.61% since 06/26/25 | +6.43% since 06/26/25 | -19.80% since 06/26/25 | -10.62% since 06/26/25 | -3.48% since 06/26/25 |
| Low | 0.5001 on 10/16/25 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 |
| High | 7.6900 on 10/22/25 | 60.47 on 12/15/25 | 31.86 on 07/10/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,558 | 20,568,924 | 13,395,105 | 9,475,749 | 8,829,318 |
| Shares Outstanding, K | 453,683 | 353,054 | 550,107 | 237,547 | 393,113 |
| Annual Sales | 326,450,000 | 54,441,000,000 | 12,106,160,000 | 17,878,290,000 | 13,221,100,000 |
| Annual Net Income | -160,280,000 | 474,000,000 | 478,200,000 | 1,086,440,000 | 183,800,000 |
| Last Quarter Sales | 70,220,000 | 13,860,000,000 | 3,185,660,000 | 4,759,340,000 | 3,747,000,000 |
| Last Quarter Net Income | -110,690,000 | 47,000,000 | -56,140,000 | 342,810,000 | 248,000,000 |
| 60-Month Beta | 2.51 | 0.47 | 0.33 | 0.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 1.15 on 11/10/25 | 0.32 on 12/04/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 |
| Latest Earnings Date | 02/25/26 | 02/02/26 | 02/26/26 | 02/11/26 | 03/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 0.290 on 10/14/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 01/12/26 | N/A | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 17.58 | 6.75 | 10.10 |