Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.67 +2.32%
on 06/11/24
8.20 -16.77%
on 06/07/24
-0.98 (-12.50%)
since 06/06/24
1-Month
6.67 +2.32%
on 06/11/24
10.31 -33.80%
on 05/14/24
-1.14 (-14.26%)
since 05/13/24
3-Month
5.92 +15.29%
on 04/25/24
10.31 -33.80%
on 05/14/24
-2.05 (-23.06%)
since 03/13/24
6-Month
5.92 +15.29%
on 04/25/24
12.12 -43.69%
on 02/28/24
-3.61 (-34.56%)
since 12/13/23
YTD
5.92 +15.29%
on 04/25/24
12.12 -43.69%
on 02/28/24
-2.07 (-23.31%)
since 12/29/23
52-Week
5.58 +22.31%
on 10/26/23
19.25 -64.55%
on 07/14/23
-7.11 (-51.04%)
since 06/13/23
2-Year
5.58 +22.31%
on 10/26/23
44.59 -84.69%
on 08/08/22
-15.45 (-69.35%)
since 06/13/22
3-Year
5.58 +26.34%
on 10/23/23
160.28 -95.60%
on 06/28/21
-138.32 (-95.15%)
since 06/14/21
5-Year
5.58 +26.34%
on 10/23/23
239.71 -97.06%
on 07/22/19
-147.08 (-95.43%)
since 06/17/19

52-Week Key Points

52-Week High 19.25
Fibonacci 61.8% 14.03
Fibonacci 50% 12.41
Fibonacci 38.2% 10.80
Last Price 6.81
52-Week Low 5.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.77%
1-Month 1 time -33.80%
3-Month 2 times -33.80%
6-Month 2 times -43.69%
YTD 2 times -43.69%
52-Week 7 times -64.55%
2-Year 15 times -84.69%
3-Year 2 times -95.60%
5-Year 4 times -97.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.32%
1-Month 7 times +2.32%
3-Month 14 times +15.29%
6-Month 23 times +15.29%
YTD 15 times +15.29%
52-Week 33 times +22.31%
2-Year 37 times +22.31%
3-Year 39 times +26.34%
5-Year 32 times +26.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar