Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,144,540
  • Shares Outstanding, K 63,254
  • Annual Sales, $ 406,790 K
  • Annual Income, $ -52,750 K
  • 60-Month Beta 1.59
  • Price/Sales 16.83
  • Price/Cash Flow N/A
  • Price/Book 28.38
Trade BYND with:

Options Overview

Details
  • Implied Volatility 43.98%
  • Historical Volatility 31.80%
  • IV Percentile 8%
  • IV Rank 6.47%
  • IV High 98.63% on 01/27/21
  • IV Low 40.20% on 09/02/21
  • Put/Call Vol Ratio 0.64
  • Today's Volume 69,421
  • Volume Avg (30-Day) 24,456
  • Put/Call OI Ratio 1.40
  • Today's Open Interest 390,526
  • Open Int (30-Day) 296,986

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.34
  • Number of Estimates 6
  • High Estimate -0.24
  • Low Estimate -0.46
  • Prior Year -0.28
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.02 +8.58%
on 09/16/21
124.45 -9.24%
on 08/24/21
-4.75 (-4.04%)
since 08/17/21
3-Month
104.02 +8.58%
on 09/16/21
160.28 -29.53%
on 06/30/21
-36.66 (-24.50%)
since 06/17/21
52-Week
99.86 +13.11%
on 05/13/21
221.00 -48.89%
on 01/26/21
-44.27 (-28.16%)
since 09/17/20

Most Recent Stories

More News
Avoid These 3 Popular but Overvalued Vegan Stocks

The vegan lifestyle has been gaining attention for a couple decades now, but has really risen in popularity recently due to health and environmental concerns. This has led to a rise in vegan food and beverage...

BYND : 112.95 (+4.34%)
OTLY : 16.27 (-0.25%)
VRYYF : 2.2700 (-3.20%)
Here's Why You Should Invest in Yum! Brands (YUM) Stock Now

Yum! Brands (YUM) is benefiting from continued focus on off-premise channels and strategic investments in digital technology.

JACK : 100.29 (+0.67%)
YUM : 127.09 (-0.66%)
WEN : 22.39 (-0.58%)
BYND : 112.95 (+4.34%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are down by -0.10%. Stock index futures recovered from their worst levels this morning on signs of strength in consumer spending after today’s data showed...

LVS : 38.17 (+1.73%)
MGM : 41.54 (+0.58%)
WYNN : 83.29 (-1.28%)
MLCO : 10.29 (+0.88%)
BYND : 112.95 (+4.34%)
CSCO : 56.85 (-0.84%)
KR : 40.94 (+0.17%)
AERI : 12.94 (+4.86%)
LCID : 22.96 (+8.46%)
EA : 133.88 (-1.53%)
AXP : 163.92 (+0.79%)
The Shift to Plant Based Foods Just Created a $14 Billion Opportunity

The plant based food market shows no clear signs of slowing. Earlier this week, McDonald’s announced ...

KOMOF : 0.1236 (+16.60%)
BYND : 112.95 (+4.34%)
VERY.VN : 2.900 (-1.69%)
VRYYF : 2.2700 (-3.20%)
TTCF : 20.20 (+4.55%)
BABY.VN : 2.440 (-1.21%)
BABYF : 1.9000 (-3.05%)
BYND.CN : 2.300 (unch)
YUM.CN : 0.160 (+18.52%)
Global Health and Wellness Foods Market Expected to Reach US$1.1 Trillion by 2027

/PRNewswire/ -- The Global Health and Wellness foods market has been one of the exceptions to the rule during the pandemic. It actually grew because of the COVID-19 outbreak! Amid the COVID-19 crisis,...

AGRI : 2.38 (-1.45%)
BYND : 112.95 (+4.34%)
OTLY : 16.27 (-0.25%)
TSN : 75.81 (+0.01%)
HAIN : 39.03 (unch)
Consolidation Crack Down - This Week in Food&Bev

All of the headlines in Food&Bev this week

BZY00 : 555.50s (-0.06%)
BVY00 : 618.57s (+0.06%)
BWY00 : 475.21s (-0.22%)
BXY00 : 664.58s (unch)
BYY00 : 644.78s (-0.15%)
TSN : 75.81 (+0.01%)
BUDFF : 57.2800 (+1.29%)
NSRGY : 122.6600 (-0.89%)
BYND : 112.95 (+4.34%)
Plant Based Food Sales Could Increase Five-Fold by 2030

Plant based food demand shows no signs of cooling. In fact, according to Fortune, sales are expected ...

KOMOF : 0.1236 (+16.60%)
BYND : 112.95 (+4.34%)
VERY.VN : 2.900 (-1.69%)
VRYYF : 2.2700 (-3.20%)
TTCF : 20.20 (+4.55%)
BABY.VN : 2.440 (-1.21%)
BABYF : 1.9000 (-3.05%)
BYND.CN : 2.300 (unch)
YUM.CN : 0.160 (+18.52%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Higher as U.S. Jobs Data Disappoints

Morning Markets Sep S&P 500 futures this morning are up +0.12%. Stock futures gave up most of their overnight gains this morning after U.S. Aug nonfarm payrolls rose less than expected and posted their...

FUBO : 28.28 (+2.65%)
MDB : 506.99 (-0.52%)
DIDI : 8.30 (+1.59%)
BYND : 112.95 (+4.34%)
JOAN : 11.94 (+6.23%)
YEXT : 12.83 (+0.47%)
PD : 47.49 (+1.84%)
Los Angeles Superior Court Rules in Favor of Beyond Meat on Don Lee Farms' Trade Secret Misappropriation and Unfair Competition Claims

--Beyond Meat continues to vigorously pursue its own claims, including millions of dollars in damages

BYND : 112.95 (+4.34%)
Investing in the Movement: Plant-Based Food Is the New Black

/PRNewswire/ -- An old investing proverb states "the trend if your friend." Tested and proven through time, the proverb rarely does an investor wrong. To that point, two emerging trends that should be...

PLTXF : 0.3977 (+9.62%)
BYND : 112.95 (+4.34%)
TTCF : 20.20 (+4.55%)
AMZN : 3,462.52 (-0.74%)
OTLY : 16.27 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 120.47
2nd Resistance Point 116.92
1st Resistance Point 114.94
Last Price 112.95
1st Support Level 109.41
2nd Support Level 105.86
3rd Support Level 103.88

See More

52-Week High 221.00
Fibonacci 61.8% 174.72
Fibonacci 50% 160.43
Fibonacci 38.2% 146.14
Last Price 112.95
52-Week Low 99.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar