Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | WYHG | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.83 | 27.54 | 5.01 | ||
| High | 12.90 | 29.40 | 5.52 | ||
| Low | 11.51 | 27.35 | 4.95 | ||
| Last | 11.63 | 28.77 | 5.32 | ||
| Change | -1.84 | +0.87 | +0.14 | ||
| Percent Change | -13.66% | +3.12% | +2.70% | ||
| Volume | 2,876,400 | 2,889,500 | 335,600 | ||
| 20-Day Average Volume | 1,631,928 | 1,558,100 | 4,188,615 | ||
| Previous | 13.47 | 27.90 | 5.18 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 28.01 | 4.63 | ||
| 20-Day Raw Stochastic | 1.52% | 61.32% | 8.75% | ||
| 20-Day Relative Strength | 32.17 | 52.36 | 52.35 | ||
| Weighted Alpha | -87.96 | -36.85 | +31.83 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.45% since 08/10/26 | +8.53% since 08/10/26 | -6.99% since 08/10/26 | ||
| Low | 11.51 on 08/17/26 | 25.90 on 08/11/26 | 4.95 on 08/17/26 | ||
| High | 14.34 on 08/14/26 | 29.40 on 08/17/26 | 9.42 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -34.42% since 07/17/26 | -1.17% since 07/17/26 | +40.00% since 07/17/26 | ||
| Low | 11.51 on 08/17/26 | 25.90 on 08/11/26 | 3.32 on 07/27/26 | ||
| High | 19.34 on 08/04/26 | 30.58 on 07/28/26 | 26.17 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -51.80% since 05/15/26 | +4.39% since 05/15/26 | +62.41% since 05/15/26 | ||
| Low | 11.51 on 08/17/26 | 25.90 on 08/11/26 | 2.45 on 06/03/26 | ||
| High | 25.32 on 05/28/26 | 30.58 on 07/28/26 | 26.17 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -44.57% since 02/17/26 | -33.83% since 02/17/26 | +214.42% since 02/17/26 | ||
| Low | 11.51 on 08/17/26 | 25.90 on 08/11/26 | 1.57 on 04/22/26 | ||
| High | 42.00 on 04/21/26 | 44.00 on 02/18/26 | 26.17 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,371 | 6,643,241 | 65,180 | ||
| Shares Outstanding, K | 17,177 | 238,109 | 12,583 | ||
| Annual Sales, $M | 275,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income, $M | 219,020,000 | 1,082,360,000 | 7,910,000 | ||
| Last Qtr Sales, $M | 68,830,000 | 4,626,230,000 | 219,191,036 | ||
| Last Qtr Income, $M | 16,400,000 | 13,380,000 | 3,310,248 | ||
| 60-Month Beta | 2.78 | 0.29 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/05/26 | 0.64 on 07/29/26 | N/A on 05/29/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 0.00 | ||