Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYND | PPC | STKH | ||
Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.30 | 44.57 | 2.78 | ||
High | 6.42 | 44.84 | 2.95 | ||
Low | 6.24 | 44.20 | 2.78 | ||
Last | 6.40 | 44.74 | 2.80 | ||
Change | +0.11 | +0.09 | -0.17 | ||
% Change | +1.75% | +0.20% | -5.72% | ||
Volume | 1,814,800 | 730,500 | 46,000 | ||
20-Day Average Volume | 1,858,710 | 1,633,770 | 19,185 | ||
Previous Close | 6.29 | 44.65 | 2.97 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.58 | 45.14 | 2.93 | ||
20-Day Raw Stochastic | 15.49% | 40.19% | 40.25% | ||
20-Day Relative Strength | 49.41% | 51.63% | 47.47% | ||
Weighted Alpha | -11.34 | +77.09 | -59.04 | ||
Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
Last Month's Opinion | 48% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.03% since 10/15/24 | -1.17% since 10/15/24 | -8.20% since 10/15/24 | ||
Low | 6.18 on 10/21/24 | 44.20 on 10/22/24 | 2.78 on 10/22/24 | ||
High | 6.70 on 10/16/24 | 46.74 on 10/16/24 | 3.30 on 10/21/24 | ||
1-Month | |||||
%Chg | +0.63% since 09/20/24 | +7.11% since 09/20/24 | +14.05% since 09/20/24 | ||
Low | 6.18 on 10/21/24 | 41.83 on 09/25/24 | 2.38 on 09/26/24 | ||
High | 7.60 on 09/27/24 | 49.07 on 10/02/24 | 3.42 on 10/01/24 | ||
3-Month | |||||
%Chg | +3.90% since 07/22/24 | +12.07% since 07/22/24 | -15.66% since 07/22/24 | ||
Low | 5.13 on 08/05/24 | 39.31 on 07/24/24 | 2.36 on 09/20/24 | ||
High | 9.24 on 08/09/24 | 49.07 on 10/02/24 | 3.49 on 07/23/24 | ||
6-Month | |||||
%Chg | +3.90% since 04/22/24 | +24.31% since 04/22/24 | -37.64% since 04/22/24 | ||
Low | 5.13 on 08/05/24 | 33.67 on 05/02/24 | 2.36 on 09/20/24 | ||
High | 10.31 on 05/14/24 | 49.07 on 10/02/24 | 4.99 on 04/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 408,127 | 10,579,505 | 3,655 | ||
Shares Outstanding, K | 64,885 | 236,943 | 1,230 | ||
Annual Sales | 343,380,000 | 17,362,220,000 | 0 | ||
Annual Net Income | -338,140,000 | 321,570,000 | -16,860,000 | ||
Last Quarter Sales | 93,190,000 | 4,559,310,000 | 0 | ||
Last Quarter Net Income | -34,480,000 | 326,300,000 | -19,140,000 | ||
60-Month Beta | 2.26 | 0.82 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 08/07/24 | 1.67 on 07/31/24 | N/A | ||
Latest Earnings Date | 11/13/24 | 10/30/24 | 09/05/24 | ||
Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.57 | 0.00 |