Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | SFD | STKH | ||
| Company | Beyond Meat Inc | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 22.43 | 2.56 | ||
| High | 1.0600 | 22.59 | 2.57 | ||
| Low | 0.9647 | 22.22 | 2.40 | ||
| Latest | 0.9751 | 22.48 | 2.50 | ||
| Change | -0.0549 | +0.06 | +0.01 | ||
| % Change | -5.33% | +0.27% | +0.40% | ||
| Volume | 63,007,699 | 814,100 | 10,900 | ||
| 20-Day Average Volume | 60,839,176 | 785,360 | 24,190 | ||
| Previous Close | 1.0300 | 22.42 | 2.49 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9928 | 22.39 | 2.51 | ||
| 20-Day Raw Stochastic | 36.39% | 65.54% | 36.14% | ||
| 20-Day Relative Strength | 44.84 | 54.17 | 43.03 | ||
| Weighted Alpha | -79.67 | +3.33 | -92.30 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.63% since 01/02/26 | +1.49% since 01/02/26 | +7.30% since 01/02/26 | ||
| Low | 0.8566 on 01/05/26 | 21.55 on 01/07/26 | 2.27 on 01/05/26 | ||
| High | 1.0900 on 01/07/26 | 22.59 on 01/09/26 | 2.57 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -22.61% since 12/09/25 | +4.03% since 12/09/25 | -26.90% since 12/09/25 | ||
| Low | 0.8121 on 12/31/25 | 21.49 on 12/10/25 | 2.23 on 12/31/25 | ||
| High | 1.3200 on 12/10/25 | 22.97 on 12/16/25 | 4.09 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -50.50% since 10/09/25 | +3.17% since 10/09/25 | -35.40% since 10/09/25 | ||
| Low | 0.5001 on 10/16/25 | 21.08 on 10/14/25 | 2.13 on 11/05/25 | ||
| High | 7.6900 on 10/22/25 | 23.00 on 10/28/25 | 4.38 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -72.22% since 07/09/25 | -6.61% since 07/09/25 | -82.14% since 07/09/25 | ||
| Low | 0.5001 on 10/16/25 | 21.08 on 10/14/25 | 2.13 on 11/05/25 | ||
| High | 7.6900 on 10/22/25 | 26.07 on 08/22/25 | 28.72 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,386 | 8,837,180 | 3,390 | ||
| Shares Outstanding, K | 453,683 | 393,113 | 1,356 | ||
| Annual Sales | 326,450,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | -160,280,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 70,220,000 | 3,747,000,000 | 0 | ||
| Last Quarter Net Income | -110,690,000 | 248,000,000 | -19,140,000 | ||
| 60-Month Beta | 2.55 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 0.58 on 10/28/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.05 | 0.00 | ||