Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | WYHG | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6764 | 27.59 | 4.14 | ||
| High | 0.6766 | 28.33 | 4.66 | ||
| Low | 0.6540 | 27.46 | 3.97 | ||
| Latest | 0.6560 | 28.25 | 4.17 | ||
| Change | -0.0187 | +0.84 | +0.02 | ||
| % Change | -2.77% | +3.06% | +0.48% | ||
| Volume | 36,392,398 | 1,617,600 | 243,000 | ||
| 20-Day Average Volume | 31,358,234 | 1,622,390 | 358,045 | ||
| Previous Close | 0.6747 | 27.41 | 4.15 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6975 | 28.28 | 4.50 | ||
| 20-Day Raw Stochastic | 6.29% | 45.40% | 16.55% | ||
| 20-Day Relative Strength | 43.03 | 46.51 | 51.39 | ||
| Weighted Alpha | -83.01 | -40.16 | +9.97 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 07/02/26 | -1.77% since 07/02/26 | -7.54% since 07/02/26 | ||
| Low | 0.6540 on 07/10/26 | 27.08 on 07/09/26 | 3.82 on 07/09/26 | ||
| High | 0.7550 on 07/06/26 | 29.61 on 07/07/26 | 4.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 06/10/26 | -4.24% since 06/10/26 | -2.80% since 06/10/26 | ||
| Low | 0.6460 on 06/26/26 | 26.50 on 06/22/26 | 3.25 on 06/15/26 | ||
| High | 0.8049 on 06/30/26 | 30.35 on 06/12/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +9.96% since 04/10/26 | -20.29% since 04/10/26 | +145.24% since 04/10/26 | ||
| Low | 0.5887 on 04/13/26 | 26.50 on 06/22/26 | 1.57 on 04/22/26 | ||
| High | 1.4000 on 04/21/26 | 35.79 on 04/14/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -32.72% since 01/09/26 | -27.15% since 01/09/26 | +73.75% since 01/09/26 | ||
| Low | 0.5726 on 04/07/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 1.4000 on 04/21/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,064 | 6,721,296 | 52,471 | ||
| Shares Outstanding, K | 515,342 | 237,922 | 12,583 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | 219,020,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 58,210,000 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | -28,480,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 2.75 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.22 | 0.00 | ||