Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | SFD | STKH | ||
| Company | Beyond Meat Inc | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 23.39 | 1.88 | ||
| High | 1.0400 | 23.39 | 1.88 | ||
| Low | 1.0400 | 23.39 | 1.88 | ||
| Latest | 0.9860 | 23.39 | 2.02 | ||
| Change | -0.0540 | -0.02 | -0.29 | ||
| % Change | -5.19% | -0.09% | -12.55% | ||
| Volume | 659,858 | 401 | 665,683 | ||
| 20-Day Average Volume | 60,273,730 | 742,095 | 48,959 | ||
| Previous Close | 1.0400 | 23.41 | 2.31 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9684 | 22.57 | 2.42 | ||
| 20-Day Raw Stochastic | 50.88% | 86.38% | 0.00% | ||
| 20-Day Relative Strength | 47.74 | 63.30 | 31.54 | ||
| Weighted Alpha | -79.07 | +9.12 | -94.08 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 01/09/26 | +4.05% since 01/09/26 | -24.80% since 01/09/26 | ||
| Low | 0.9001 on 01/14/26 | 22.31 on 01/12/26 | 1.88 on 01/16/26 | ||
| High | 1.1100 on 01/15/26 | 23.68 on 01/14/26 | 2.63 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 12/16/25 | +3.04% since 12/16/25 | -24.80% since 12/16/25 | ||
| Low | 0.8121 on 12/31/25 | 21.55 on 01/07/26 | 1.88 on 01/16/26 | ||
| High | 1.2600 on 12/19/25 | 23.68 on 01/14/26 | 2.70 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +100.00% since 10/16/25 | +7.69% since 10/16/25 | -52.76% since 10/16/25 | ||
| Low | 0.5500 on 10/17/25 | 21.10 on 11/24/25 | 1.88 on 01/16/26 | ||
| High | 7.6900 on 10/22/25 | 23.68 on 01/14/26 | 4.38 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -68.86% since 07/16/25 | -2.38% since 07/16/25 | -84.54% since 07/16/25 | ||
| Low | 0.5001 on 10/16/25 | 21.08 on 10/14/25 | 1.88 on 01/16/26 | ||
| High | 7.6900 on 10/22/25 | 26.07 on 08/22/25 | 12.32 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,830 | 9,202,776 | 3,133 | ||
| Shares Outstanding, K | 453,683 | 393,113 | 1,356 | ||
| Annual Sales | 326,450,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | -160,280,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 70,220,000 | 3,747,000,000 | 0 | ||
| Last Quarter Net Income | -110,690,000 | 248,000,000 | -19,140,000 | ||
| 60-Month Beta | 2.55 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 0.58 on 10/28/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.52 | 0.00 | ||