Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 136.35 46.59 24.31    
High 138.17 46.76 24.45    
Low 134.04 46.19 24.07    
Last 135.18 46.56 24.29    
Change -0.65 -0.09 +0.24    
% Change -0.48% -0.19% +0.98%    
Volume 2,297,700 1,627,100 256,900    
20-Day Average Volume 2,523,050 1,921,950 390,165    
Previous Close 135.83 46.65 24.06    
Industry Food - Meat Products Food - Meat Products Food - Meat Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 132.86 47.77 24.31    
20-Day Raw Stochastic 63.89% 21.75% 41.58%    
20-Day Relative Strength 47.26% 43.93% 54.96%    
Weighted Alpha +5.48 -7.81 +37.34    
Today's Opinion 56% Sell 72% Sell 80% Buy    
Previous Opinion 56% Sell 56% Sell 80% Buy    
Last Month's Opinion 56% Buy 24% Sell 100% Buy    
Performance  
5-Days  
%Chg +3.75% since 04/07/21 -2.04% since 04/07/21 +0.64% since 04/07/21    
Low 127.40 on 04/12/21 45.89 on 04/09/21 23.72 on 04/08/21    
High 138.17 on 04/14/21 47.62 on 04/08/21 24.48 on 04/12/21    
1-Month  
%Chg -5.10% since 03/12/21 -3.88% since 03/12/21 -4.37% since 03/12/21    
Low 123.50 on 03/30/21 45.89 on 04/09/21 23.45 on 04/01/21    
High 150.66 on 03/15/21 48.97 on 03/29/21 25.52 on 03/15/21    
3-Month  
%Chg -5.12% since 01/14/21 +5.89% since 01/14/21 +26.97% since 01/14/21    
Low 123.50 on 03/30/21 43.89 on 01/15/21 18.75 on 01/15/21    
High 221.00 on 01/26/21 50.86 on 02/02/21 25.73 on 03/12/21    
6-Month  
%Chg -28.37% since 10/14/20 -7.31% since 10/14/20 +46.59% since 10/14/20    
Low 113.26 on 11/10/20 43.45 on 01/14/21 15.73 on 10/28/20    
High 221.00 on 01/26/21 52.51 on 11/16/20 25.73 on 03/12/21    
Key Statistics  
Market Capitalization, $K 8,508,228 25,149,292 5,918,648    
Shares Outstanding, K 62,940 540,148 243,666    
Annual Sales 406,790,000 9,608,460,000 12,091,900,000    
Annual Net Income -52,750,000 908,080,000 94,760,000    
Last Quarter Sales 101,940,000 2,461,150,000 3,117,830,000    
Last Quarter Net Income -25,080,000 222,280,000 80,000    
60-Month Beta 1.67 -0.05 1.13    
Per-Share Information  
Most Recent Earnings -0.34 on 02/25/21 0.41 on 02/18/21 0.25 on 02/10/21    
Latest Earnings Date 05/04/21 05/20/21 04/28/21    
Most Recent Dividend N/A 0.245 on 04/09/21 5.770 on 01/28/15    
Next Ex-Dividends Date N/A 04/09/21 N/A    
Ratios  
Price/Earnings ttm 0.00 28.62 22.07    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar