Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | WYHG | STKH | ||
| Company | Beyond Meat Inc | Wing Yip Food Holdings Group ADR | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 9.04 | 1.1800 | ||
| High | 3.58 | 9.92 | 1.2200 | ||
| Low | 3.35 | 9.04 | 1.1551 | ||
| Last | 3.52 | 9.25 | 1.1925 | ||
| Change | +0.13 | +0.04 | +0.0225 | ||
| % Change | +3.83% | +0.43% | +1.92% | ||
| Volume | 3,087,300 | 17,600 | 23,400 | ||
| 20-Day Average Volume | 4,167,540 | 125,195 | 25,150 | ||
| Previous Close | 3.39 | 9.21 | 1.1700 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 9.95 | 1.3437 | ||
| 20-Day Raw Stochastic | 35.11% | 36.78% | 15.95% | ||
| 20-Day Relative Strength | 47.12% | 55.26% | 33.95% | ||
| Weighted Alpha | -58.54 | N/A | -79.84 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 03/10/25 | -1.60% since 03/10/25 | -0.63% since 03/10/25 | ||
| Low | 3.03 on 03/11/25 | 9.04 on 03/17/25 | 1.1000 on 03/13/25 | ||
| High | 3.58 on 03/17/25 | 11.20 on 03/14/25 | 1.2300 on 03/13/25 | ||
| 1-Month | |||||
| %Chg | -10.89% since 02/14/25 | +7.56% since 02/14/25 | -23.56% since 02/14/25 | ||
| Low | 2.86 on 03/04/25 | 8.12 on 03/10/25 | 1.1000 on 03/13/25 | ||
| High | 4.74 on 02/19/25 | 11.20 on 03/14/25 | 1.6800 on 02/18/25 | ||
| 3-Month | |||||
| %Chg | -7.37% since 12/17/24 | +76.53% since 12/17/24 | -21.03% since 12/17/24 | ||
| Low | 2.86 on 03/04/25 | 3.60 on 01/08/25 | 1.1000 on 03/13/25 | ||
| High | 4.74 on 02/19/25 | 11.20 on 03/14/25 | 1.8200 on 01/03/25 | ||
| 6-Month | |||||
| %Chg | -44.13% since 09/17/24 | N/A since 11/26/24 | -54.13% since 09/17/24 | ||
| Low | 2.86 on 03/04/25 | 3.55 on 11/26/24 | 1.1000 on 03/13/25 | ||
| High | 7.60 on 09/27/24 | 11.20 on 03/14/25 | 3.4200 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,084 | 441,831 | 2,946 | ||
| Shares Outstanding, K | 76,131 | 47,973 | 2,518 | ||
| Annual Sales | 326,450,000 | 174,884,928,000 | 0 | ||
| Annual Net Income | -160,280,000 | 15,639,867,000 | -16,860,000 | ||
| Last Quarter Sales | 76,660,000 | 49,800,675,000 | 0 | ||
| Last Quarter Net Income | -44,860,000 | 2,710,172,000 | -19,140,000 | ||
| 60-Month Beta | 2.36 | N/A | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 02/26/25 | N/A | N/A | ||
| Latest Earnings Date | 02/26/25 | N/A | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||