Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 35.68 | 1.6300 | ||
| High | 0.6150 | 35.79 | 1.6400 | ||
| Low | 0.5853 | 35.24 | 1.5300 | ||
| Latest | 0.5966 | 35.44 | 1.6000 | ||
| Change | -0.0034 | -0.55 | +0.0500 | ||
| % Change | -0.57% | -1.53% | +3.23% | ||
| Volume | 15,562,500 | 545,200 | 4,400 | ||
| 20-Day Average Volume | 28,190,654 | 995,140 | 11,800 | ||
| Previous Close | 0.6000 | 35.99 | 1.5500 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6654 | 36.33 | 1.4212 | ||
| 20-Day Raw Stochastic | 10.19% | 26.85% | 85.71% | ||
| 20-Day Relative Strength | 40.97 | 38.00 | 51.97 | ||
| Weighted Alpha | -84.42 | -32.71 | -87.04 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/02/26 | -5.06% since 04/02/26 | +0.63% since 04/02/26 | ||
| Low | 0.5726 on 04/07/26 | 35.24 on 04/10/26 | 1.4244 on 04/07/26 | ||
| High | 0.6396 on 04/06/26 | 37.54 on 04/06/26 | 1.6500 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -21.07% since 03/10/26 | -8.28% since 03/10/26 | +32.23% since 03/10/26 | ||
| Low | 0.5726 on 04/07/26 | 34.39 on 03/24/26 | 1.1200 on 03/13/26 | ||
| High | 0.8082 on 03/16/26 | 39.03 on 03/11/26 | 1.6800 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -38.82% since 01/09/26 | -8.61% since 01/09/26 | -36.00% since 01/09/26 | ||
| Low | 0.5726 on 04/07/26 | 34.39 on 03/24/26 | 1.1200 on 03/13/26 | ||
| High | 1.1100 on 01/15/26 | 44.84 on 02/04/26 | 2.8799 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -70.32% since 10/10/25 | -8.68% since 10/10/25 | -58.87% since 10/10/25 | ||
| Low | 0.5001 on 10/16/25 | 34.39 on 03/24/26 | 1.1200 on 03/13/26 | ||
| High | 7.6900 on 10/22/25 | 44.84 on 02/04/26 | 4.3779 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,667 | 8,431,955 | 2,209 | ||
| Shares Outstanding, K | 453,683 | 237,922 | 1,381 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 10,000 | ||
| Annual Net Income | 178,730,000 | 1,082,360,000 | -8,520,000 | ||
| Last Quarter Sales | 61,590,000 | 4,517,840,000 | 0 | ||
| Last Quarter Net Income | 317,930,000 | 87,990,000 | -19,136,000 | ||
| 60-Month Beta | 2.67 | 0.46 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/31/26 | 0.68 on 02/11/26 | N/A | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.91 | 0.00 | ||