Beyond Meat Inc
(BYND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | SFD | STKH | ||
| Company | Beyond Meat Inc | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 24.52 | 1.7700 | ||
| High | 0.7700 | 24.55 | 1.8162 | ||
| Low | 0.7112 | 24.17 | 1.7700 | ||
| Latest | 0.7698 | 24.18 | 1.7700 | ||
| Change | +0.0409 | -0.29 | unch | ||
| % Change | +5.61% | -1.19% | unch | ||
| Volume | 24,066,701 | 564,500 | 8,800 | ||
| 20-Day Average Volume | 39,053,703 | 831,900 | 145,120 | ||
| Previous Close | 0.7289 | 24.47 | 1.7700 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8548 | 23.66 | 2.2690 | ||
| 20-Day Raw Stochastic | 23.84% | 76.02% | 9.76% | ||
| 20-Day Relative Strength | 41.40 | 62.22 | 37.45 | ||
| Weighted Alpha | -84.26 | +14.67 | -93.57 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 02/02/26 | -0.08% since 02/02/26 | -19.55% since 02/02/26 | ||
| Low | 0.6633 on 02/05/26 | 24.04 on 02/03/26 | 1.6500 on 02/05/26 | ||
| High | 0.7788 on 02/03/26 | 24.77 on 02/06/26 | 2.2300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -21.05% since 01/09/26 | +7.56% since 01/09/26 | -29.20% since 01/09/26 | ||
| Low | 0.6633 on 02/05/26 | 22.31 on 01/12/26 | 1.6500 on 02/05/26 | ||
| High | 1.1100 on 01/15/26 | 24.77 on 02/06/26 | 2.8799 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -44.62% since 11/07/25 | +10.71% since 11/07/25 | -30.59% since 11/07/25 | ||
| Low | 0.6633 on 02/05/26 | 21.10 on 11/24/25 | 1.6500 on 02/05/26 | ||
| High | 1.4800 on 12/01/25 | 24.77 on 02/06/26 | 4.0900 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -71.06% since 08/08/25 | -5.29% since 08/08/25 | -75.20% since 08/08/25 | ||
| Low | 0.5001 on 10/16/25 | 21.08 on 10/14/25 | 1.6500 on 02/05/26 | ||
| High | 7.6900 on 10/22/25 | 26.07 on 08/22/25 | 7.4632 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,690 | 9,619,475 | 2,400 | ||
| Shares Outstanding, K | 453,683 | 393,113 | 1,356 | ||
| Annual Sales | 326,450,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | -160,280,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 70,220,000 | 3,747,000,000 | 0 | ||
| Last Quarter Net Income | -110,690,000 | 248,000,000 | -19,140,000 | ||
| 60-Month Beta | 2.66 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 0.58 on 10/28/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.02 | 0.00 | ||