Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.93 38.12 3.54    
High 7.09 38.21 3.57    
Low 6.86 37.96 3.48    
Last 6.92 38.08 3.52    
Change +0.08 +0.16 +0.04    
% Change +1.17% +0.42% +1.01%    
Volume 1,476,000 345,600 2,100    
20-Day Average Volume 2,065,125 486,730 8,480    
Previous Close 6.84 37.92 3.48    
Industry Food - Meat Products Food - Meat Products Food - Meat Products    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.71 37.37 3.52    
20-Day Raw Stochastic 62.98% 81.36% 45.83%    
20-Day Relative Strength 49.31% 59.05% 43.04%    
Weighted Alpha -57.20 +58.63 -63.10    
Today's Opinion 88% Sell 100% Buy 100% Sell    
Previous Opinion 88% Sell 100% Buy 100% Sell    
Last Month's Opinion 64% Sell 56% Buy 100% Sell    
Performance  
5-Days  
%Chg -2.81% since 07/05/24 +0.03% since 07/05/24 -0.14% since 07/05/24    
Low 6.51 on 07/10/24 37.28 on 07/11/24 3.19 on 07/08/24    
High 7.20 on 07/08/24 38.54 on 07/10/24 3.57 on 07/12/24    
1-Month  
%Chg -1.84% since 06/12/24 +8.77% since 06/12/24 -8.04% since 06/12/24    
Low 6.18 on 06/26/24 34.37 on 06/14/24 3.19 on 07/08/24    
High 7.36 on 07/05/24 38.93 on 07/03/24 3.90 on 07/01/24    
3-Month  
%Chg +4.22% since 04/12/24 +8.37% since 04/12/24 -23.59% since 04/12/24    
Low 5.92 on 04/25/24 33.67 on 05/02/24 3.19 on 07/08/24    
High 10.31 on 05/14/24 39.00 on 05/15/24 4.99 on 04/24/24    
6-Month  
%Chg -8.59% since 01/12/24 +34.56% since 01/12/24 -39.60% since 01/12/24    
Low 5.92 on 04/25/24 26.52 on 02/07/24 3.19 on 07/08/24    
High 12.12 on 02/28/24 39.00 on 05/15/24 7.70 on 02/07/24    
Key Statistics  
Market Capitalization, $K 449,004 9,022,789 4,325    
Shares Outstanding, K 64,885 236,943 1,230    
Annual Sales 343,380,000 17,362,220,000 0    
Annual Net Income -338,140,000 321,570,000 -16,860,000    
Last Quarter Sales 75,600,000 4,361,930,000 0    
Last Quarter Net Income -54,360,000 174,420,000 -19,140,000    
60-Month Beta 2.26 0.78 1.69    
Per-Share Information  
Most Recent Earnings -0.72 on 05/08/24 0.77 on 05/01/24 N/A    
Latest Earnings Date 08/05/24 07/31/24 04/03/24    
Most Recent Dividend N/A 5.770 on 01/28/15 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 15.93 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar