Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | WYHG | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 29.40 | 4.57 | ||
| High | 0.7450 | 29.61 | 4.57 | ||
| Low | 0.7056 | 28.61 | 4.17 | ||
| Latest | 0.7102 | 28.77 | 4.18 | ||
| Change | -0.0242 | +0.12 | -0.35 | ||
| % Change | -3.30% | +0.42% | -7.73% | ||
| Volume | 23,366,500 | 1,093,000 | 19,900 | ||
| 20-Day Average Volume | 34,133,629 | 1,632,085 | 360,880 | ||
| Previous Close | 0.7344 | 28.65 | 4.53 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7034 | 28.55 | 4.50 | ||
| 20-Day Raw Stochastic | 40.40% | 58.88% | 16.73% | ||
| 20-Day Relative Strength | 47.41 | 47.73 | 51.47 | ||
| Weighted Alpha | -81.00 | -38.63 | +10.35 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/29/26 | -0.62% since 06/29/26 | +10.00% since 06/29/26 | ||
| Low | 0.7012 on 06/30/26 | 27.94 on 06/30/26 | 3.70 on 06/30/26 | ||
| High | 0.8049 on 06/30/26 | 29.61 on 07/07/26 | 4.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/05/26 | -3.71% since 06/05/26 | +5.03% since 06/05/26 | ||
| Low | 0.6460 on 06/26/26 | 26.50 on 06/22/26 | 3.25 on 06/15/26 | ||
| High | 0.8049 on 06/30/26 | 30.35 on 06/12/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +22.45% since 04/07/26 | -19.19% since 04/07/26 | +101.35% since 04/07/26 | ||
| Low | 0.5842 on 04/09/26 | 26.50 on 06/22/26 | 1.57 on 04/22/26 | ||
| High | 1.4000 on 04/21/26 | 36.41 on 04/08/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -31.71% since 01/07/26 | -22.54% since 01/07/26 | +58.33% since 01/07/26 | ||
| Low | 0.5726 on 04/07/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 1.4000 on 04/21/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,467 | 6,816,465 | 57,001 | ||
| Shares Outstanding, K | 515,342 | 237,922 | 12,583 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | 219,020,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 58,210,000 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | -28,480,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 2.75 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.52 | 0.00 | ||