Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7572 | 28.31 | 1.2400 | ||
| High | 0.7900 | 29.25 | 1.4503 | ||
| Low | 0.7450 | 28.31 | 1.2400 | ||
| Latest | 0.7890 | 29.02 | 1.4100 | ||
| Change | +0.0206 | +0.81 | +0.1500 | ||
| % Change | +2.68% | +2.87% | +11.90% | ||
| Volume | 28,855,602 | 1,113,000 | 25,300 | ||
| 20-Day Average Volume | 55,004,438 | 1,589,705 | 13,190 | ||
| Previous Close | 0.7684 | 28.21 | 1.2600 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8391 | 29.48 | 1.5986 | ||
| 20-Day Raw Stochastic | 17.40% | 28.99% | 22.67% | ||
| 20-Day Relative Strength | 48.51 | 37.86 | 43.56 | ||
| Weighted Alpha | -78.76 | -43.93 | -84.77 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 05/19/26 | +2.18% since 05/19/26 | +0.71% since 05/19/26 | ||
| Low | 0.7319 on 05/20/26 | 27.85 on 05/26/26 | 1.2400 on 05/27/26 | ||
| High | 0.8148 on 05/22/26 | 29.25 on 05/27/26 | 1.5800 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 04/27/26 | -12.41% since 04/27/26 | -19.43% since 04/27/26 | ||
| Low | 0.7235 on 05/19/26 | 27.13 on 05/18/26 | 1.2400 on 05/27/26 | ||
| High | 1.0999 on 05/01/26 | 33.65 on 04/30/26 | 1.9900 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 02/27/26 | -32.76% since 02/27/26 | -3.42% since 02/27/26 | ||
| Low | 0.5726 on 04/07/26 | 27.13 on 05/18/26 | 1.1200 on 03/13/26 | ||
| High | 1.4000 on 04/21/26 | 43.06 on 03/02/26 | 2.1700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -22.65% since 11/26/25 | -22.70% since 11/26/25 | -44.49% since 11/26/25 | ||
| Low | 0.5726 on 04/07/26 | 27.13 on 05/18/26 | 1.1200 on 03/13/26 | ||
| High | 1.4800 on 12/01/25 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,989 | 6,711,780 | 1,924 | ||
| Shares Outstanding, K | 515,342 | 237,922 | 1,527 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 0 | ||
| Annual Net Income | 219,020,000 | 1,082,360,000 | -11,250,000 | ||
| Last Quarter Sales | 58,210,000 | 4,532,630,000 | 0 | ||
| Last Quarter Net Income | -28,480,000 | 101,420,000 | -19,136,000 | ||
| 60-Month Beta | 2.85 | 0.33 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 08/05/26 | 07/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.45 | 0.00 | ||