[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.6764 27.59 4.14    
High 0.6766 28.33 4.66    
Low 0.6540 27.46 3.97    
Latest 0.6560 28.25 4.17    
Change -0.0187 +0.84 +0.02    
% Change -2.77% +3.06% +0.48%    
Volume 36,392,398 1,617,600 243,000    
20-Day Average Volume 31,358,234 1,622,390 358,045    
Previous Close 0.6747 27.41 4.15    
Industry Food - Meat Products Food - Meat Products Food - Meat Products    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.6975 28.28 4.50    
20-Day Raw Stochastic 6.29% 45.40% 16.55%    
20-Day Relative Strength 43.03 46.51 51.39    
Weighted Alpha -83.01 -40.16 +9.97    
Today's Opinion 88% Sell 100% Sell 64% Buy    
Previous Opinion 88% Sell 100% Sell 64% Buy    
Last Month's Opinion 88% Sell 88% Sell 72% Buy    
Performance  
5-Days  
%Chg -7.64% since 07/02/26 -1.77% since 07/02/26 -7.54% since 07/02/26    
Low 0.6540 on 07/10/26 27.08 on 07/09/26 3.82 on 07/09/26    
High 0.7550 on 07/06/26 29.61 on 07/07/26 4.94 on 07/06/26    
1-Month  
%Chg -3.85% since 06/10/26 -4.24% since 06/10/26 -2.80% since 06/10/26    
Low 0.6460 on 06/26/26 26.50 on 06/22/26 3.25 on 06/15/26    
High 0.8049 on 06/30/26 30.35 on 06/12/26 8.81 on 06/23/26    
3-Month  
%Chg +9.96% since 04/10/26 -20.29% since 04/10/26 +145.24% since 04/10/26    
Low 0.5887 on 04/13/26 26.50 on 06/22/26 1.57 on 04/22/26    
High 1.4000 on 04/21/26 35.79 on 04/14/26 8.81 on 06/23/26    
6-Month  
%Chg -32.72% since 01/09/26 -27.15% since 01/09/26 +73.75% since 01/09/26    
Low 0.5726 on 04/07/26 26.50 on 06/22/26 1.56 on 02/06/26    
High 1.4000 on 04/21/26 44.84 on 02/04/26 8.81 on 06/23/26    
Key Statistics  
Market Capitalization, $K 338,064 6,721,296 52,471    
Shares Outstanding, K 515,342 237,922 12,583    
Annual Sales 275,500,000 18,497,550,000 135,190,000    
Annual Net Income 219,020,000 1,082,360,000 7,910,000    
Last Quarter Sales 58,210,000 4,532,630,000 219,191,036    
Last Quarter Net Income -28,480,000 101,420,000 3,310,248    
60-Month Beta 2.75 0.29 0.27    
Per-Share Information  
Most Recent Earnings -0.10 on 05/06/26 0.51 on 04/29/26 N/A on 05/29/26    
Earnings Date 08/05/26 07/29/26 05/07/26    
Most Recent Dividend N/A 2.100 on 08/20/25 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 6.22 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.