Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.12 | 35.31 | 4.57 | ||
| High | 7.29 | 36.44 | 4.57 | ||
| Low | 6.86 | 33.67 | 4.31 | ||
| Last | 7.25 | 35.95 | 4.45 | ||
| Change | +0.46 | +0.56 | +0.05 | ||
| % Change | +6.77% | +1.58% | +1.14% | ||
| Volume | 2,250,800 | 1,414,100 | 3,300 | ||
| 20-Day Average Volume | 1,720,915 | 599,550 | 9,730 | ||
| Previous Close | 6.79 | 35.39 | 4.40 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.69 | 35.62 | 4.55 | ||
| 20-Day Raw Stochastic | 79.17% | 81.43% | 23.60% | ||
| 20-Day Relative Strength | 51.80% | 62.46% | 39.62% | ||
| Weighted Alpha | -44.54 | +67.09 | -53.93 | ||
| Today's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.35% since 04/25/24 | +0.20% since 04/25/24 | +6.71% since 04/25/24 | ||
| Low | 6.20 on 04/26/24 | 33.67 on 05/02/24 | 4.20 on 04/26/24 | ||
| High | 7.29 on 05/02/24 | 36.44 on 05/02/24 | 4.64 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.86% since 04/02/24 | +2.42% since 04/02/24 | -9.39% since 04/02/24 | ||
| Low | 5.92 on 04/25/24 | 33.67 on 05/02/24 | 4.16 on 04/25/24 | ||
| High | 7.78 on 04/04/24 | 36.47 on 04/22/24 | 5.50 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +12.75% since 02/02/24 | +32.95% since 02/02/24 | -20.54% since 02/02/24 | ||
| Low | 5.92 on 04/25/24 | 26.52 on 02/07/24 | 4.16 on 04/25/24 | ||
| High | 12.12 on 02/28/24 | 36.47 on 04/22/24 | 7.70 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +3.57% since 11/02/23 | +40.37% since 11/02/23 | -29.37% since 11/02/23 | ||
| Low | 5.92 on 04/25/24 | 25.23 on 11/29/23 | 4.16 on 01/23/24 | ||
| High | 12.12 on 02/28/24 | 36.47 on 04/22/24 | 7.70 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,157 | 8,385,165 | 5,414 | ||
| Shares Outstanding, K | 64,677 | 236,936 | 1,230 | ||
| Annual Sales | 343,380,000 | 17,362,220,000 | 0 | ||
| Annual Net Income | -338,140,000 | 321,570,000 | -30,770,000 | ||
| Last Quarter Sales | 73,680,000 | 4,528,300,000 | 0 | ||
| Last Quarter Net Income | -155,110,000 | 134,650,000 | -19,140,000 | ||
| 60-Month Beta | 2.42 | 0.76 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 02/27/24 | 0.77 on 05/01/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/03/24 | ||
| Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.31 | 0.00 | ||