Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9250 | 31.13 | 1.7100 | ||
| High | 0.9300 | 31.29 | 1.8700 | ||
| Low | 0.8800 | 30.39 | 1.7100 | ||
| Latest | 0.8928 | 30.40 | 1.7400 | ||
| Change | -0.1472 | -0.90 | unch | ||
| % Change | -14.15% | -2.88% | unch | ||
| Volume | 88,930,055 | 1,503,029 | 4,886 | ||
| 20-Day Average Volume | 106,075,320 | 1,343,061 | 9,759 | ||
| Previous Close | 1.0400 | 31.30 | 1.7400 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8884 | 32.97 | 1.8207 | ||
| 20-Day Raw Stochastic | 37.74% | 3.41% | 35.82% | ||
| 20-Day Relative Strength | 52.19 | 33.55 | 51.30 | ||
| Weighted Alpha | -72.28 | -39.86 | -84.34 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 04/30/26 | -8.16% since 04/30/26 | +1.46% since 04/30/26 | ||
| Low | 0.8800 on 05/07/26 | 30.21 on 05/05/26 | 1.5901 on 05/01/26 | ||
| High | 1.0999 on 05/01/26 | 33.38 on 05/01/26 | 1.8943 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +53.93% since 04/07/26 | -14.61% since 04/07/26 | +15.23% since 04/07/26 | ||
| Low | 0.5842 on 04/09/26 | 30.21 on 05/05/26 | 1.4500 on 04/08/26 | ||
| High | 1.4000 on 04/21/26 | 36.41 on 04/08/26 | 2.1700 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +22.49% since 02/06/26 | -29.91% since 02/06/26 | -1.69% since 02/06/26 | ||
| Low | 0.5726 on 04/07/26 | 30.21 on 05/05/26 | 1.1200 on 03/13/26 | ||
| High | 1.4000 on 04/21/26 | 44.00 on 02/18/26 | 2.1700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -35.77% since 11/07/25 | -17.95% since 11/07/25 | -31.76% since 11/07/25 | ||
| Low | 0.5726 on 04/07/26 | 30.21 on 05/05/26 | 1.1200 on 03/13/26 | ||
| High | 1.4800 on 12/01/25 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,105 | 7,446,958 | 2,402 | ||
| Shares Outstanding, K | 463,562 | 237,922 | 1,381 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 0 | ||
| Annual Net Income | 219,020,000 | 1,082,360,000 | -11,250,000 | ||
| Last Quarter Sales | 61,590,000 | 4,532,630,000 | 0 | ||
| Last Quarter Net Income | 411,870,000 | 101,420,000 | -19,136,000 | ||
| 60-Month Beta | 2.85 | 0.33 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/31/26 | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 05/06/26 | 07/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.10 | 0.00 | ||