Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | WYHG | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5527 | 29.91 | 3.44 | ||
| High | 0.5541 | 30.58 | 3.89 | ||
| Low | 0.5224 | 29.73 | 3.42 | ||
| Latest | 0.5414 | 29.81 | 3.44 | ||
| Change | -0.0070 | +0.62 | +0.09 | ||
| % Change | -1.28% | +2.12% | +2.69% | ||
| Volume | 23,144,582 | 1,608,394 | 18,375 | ||
| 20-Day Average Volume | 29,335,734 | 1,521,705 | 55,549 | ||
| Previous Close | 0.5484 | 29.19 | 3.35 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6369 | 28.55 | 4.01 | ||
| 20-Day Raw Stochastic | 6.73% | 78.00% | 6.63% | ||
| 20-Day Relative Strength | 35.10 | 54.55 | 45.31 | ||
| Weighted Alpha | -83.98 | -36.88 | -8.91 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.25% since 07/21/26 | +4.41% since 07/21/26 | -8.02% since 07/21/26 | ||
| Low | 0.5224 on 07/28/26 | 27.52 on 07/23/26 | 3.32 on 07/27/26 | ||
| High | 0.6134 on 07/22/26 | 30.58 on 07/28/26 | 4.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.90% since 06/26/26 | +4.19% since 06/26/26 | -4.71% since 06/26/26 | ||
| Low | 0.5224 on 07/28/26 | 27.08 on 07/09/26 | 3.32 on 07/27/26 | ||
| High | 0.8049 on 06/30/26 | 30.58 on 07/28/26 | 5.13 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -37.02% since 04/28/26 | -9.28% since 04/28/26 | +0.77% since 04/28/26 | ||
| Low | 0.5224 on 07/28/26 | 26.50 on 06/22/26 | 2.45 on 06/03/26 | ||
| High | 1.0999 on 05/01/26 | 33.65 on 04/30/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -34.77% since 01/28/26 | -30.77% since 01/28/26 | +65.70% since 01/28/26 | ||
| Low | 0.5224 on 07/28/26 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 1.4000 on 04/21/26 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,614 | 6,944,943 | 42,153 | ||
| Shares Outstanding, K | 515,342 | 237,922 | 12,583 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | 219,020,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 58,210,000 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | -28,480,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 2.75 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.50 | 0.00 | ||