Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | WYHG | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6900 | 28.67 | 3.34 | ||
| High | 0.7288 | 29.03 | 4.45 | ||
| Low | 0.6831 | 28.16 | 3.31 | ||
| Latest | 0.6969 | 28.35 | 4.00 | ||
| Change | +0.0125 | -0.74 | -0.09 | ||
| % Change | +1.83% | -2.54% | -2.20% | ||
| Volume | 25,358,367 | 1,232,248 | 685,047 | ||
| 20-Day Average Volume | 34,614,813 | 1,421,617 | 183,874 | ||
| Previous Close | 0.6844 | 29.09 | 4.09 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7440 | 28.90 | 3.77 | ||
| 20-Day Raw Stochastic | 19.84% | 32.83% | 75.96% | ||
| 20-Day Relative Strength | 44.89 | 41.23 | 57.74 | ||
| Weighted Alpha | -82.66 | -41.48 | +0.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/10/26 | -3.90% since 06/10/26 | -6.76% since 06/10/26 | ||
| Low | 0.6726 on 06/11/26 | 28.16 on 06/17/26 | 3.25 on 06/15/26 | ||
| High | 0.7505 on 06/15/26 | 30.35 on 06/12/26 | 4.49 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -13.35% since 05/15/26 | +2.87% since 05/15/26 | +22.12% since 05/15/26 | ||
| Low | 0.6605 on 06/10/26 | 27.13 on 05/18/26 | 2.45 on 06/03/26 | ||
| High | 0.8440 on 05/28/26 | 30.35 on 06/12/26 | 4.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -6.91% since 03/17/26 | -24.06% since 03/17/26 | +111.15% since 03/17/26 | ||
| Low | 0.5726 on 04/07/26 | 27.13 on 05/18/26 | 1.57 on 04/22/26 | ||
| High | 1.4000 on 04/21/26 | 38.30 on 04/01/26 | 4.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -33.63% since 12/17/25 | -28.43% since 12/17/25 | +23.64% since 12/17/25 | ||
| Low | 0.5726 on 04/07/26 | 27.13 on 05/18/26 | 1.56 on 02/06/26 | ||
| High | 1.4000 on 04/21/26 | 44.84 on 02/04/26 | 4.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,700 | 6,921,151 | 51,464 | ||
| Shares Outstanding, K | 515,342 | 237,922 | 12,583 | ||
| Annual Sales | 275,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | 219,020,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 58,210,000 | 4,532,630,000 | 32,968,029 | ||
| Last Quarter Net Income | -28,480,000 | 101,420,000 | 3,168,413 | ||
| 60-Month Beta | 2.77 | 0.28 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/26 | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 08/05/26 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 0.00 | ||