Beyond Meat Inc (BYND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYND | PPC | STKH | ||
| Company | Beyond Meat Inc | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 35.67 | 1.1700 | ||
| High | 0.7125 | 35.67 | 1.2300 | ||
| Low | 0.6908 | 34.96 | 1.1700 | ||
| Latest | 0.6956 | 35.23 | 1.2100 | ||
| Change | -0.0153 | -0.44 | -0.0400 | ||
| % Change | -2.15% | -1.23% | -3.20% | ||
| Volume | 18,658,400 | 1,135,600 | 2,800 | ||
| 20-Day Average Volume | 33,313,355 | 927,445 | 10,815 | ||
| Previous Close | 0.7109 | 35.67 | 1.2500 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7710 | 39.26 | 1.2835 | ||
| 20-Day Raw Stochastic | 1.56% | 3.14% | 26.47% | ||
| 20-Day Relative Strength | 43.28 | 31.82 | 38.29 | ||
| Weighted Alpha | -85.33 | -30.88 | -94.37 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 03/13/26 | -2.75% since 03/13/26 | +4.31% since 03/13/26 | ||
| Low | 0.6900 on 03/19/26 | 34.96 on 03/20/26 | 1.1400 on 03/16/26 | ||
| High | 0.8082 on 03/16/26 | 37.65 on 03/17/26 | 1.3600 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 02/20/26 | -15.60% since 02/20/26 | -15.97% since 02/20/26 | ||
| Low | 0.6900 on 03/19/26 | 34.96 on 03/20/26 | 1.1200 on 03/13/26 | ||
| High | 1.0500 on 02/27/26 | 43.57 on 02/27/26 | 1.4600 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -37.33% since 12/19/25 | -10.67% since 12/19/25 | -52.92% since 12/19/25 | ||
| Low | 0.6633 on 02/05/26 | 34.96 on 03/20/26 | 1.1200 on 03/13/26 | ||
| High | 1.1400 on 12/22/25 | 44.84 on 02/04/26 | 2.8799 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -75.42% since 09/19/25 | -13.42% since 09/19/25 | -75.05% since 09/19/25 | ||
| Low | 0.5001 on 10/16/25 | 34.96 on 03/20/26 | 1.1200 on 03/13/26 | ||
| High | 7.6900 on 10/22/25 | 44.84 on 02/04/26 | 6.9700 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,582 | 8,368,781 | 1,671 | ||
| Shares Outstanding, K | 453,683 | 237,547 | 1,381 | ||
| Annual Sales | 326,450,000 | 18,497,550,000 | 10,000 | ||
| Annual Net Income | -160,280,000 | 1,082,360,000 | -8,520,000 | ||
| Last Quarter Sales | 70,220,000 | 4,517,840,000 | 0 | ||
| Last Quarter Net Income | -110,690,000 | 87,990,000 | -19,140,000 | ||
| 60-Month Beta | 2.62 | 0.41 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/10/25 | 0.68 on 02/11/26 | N/A | ||
| Latest Earnings Date | 03/25/26 | 04/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.85 | 0.00 | ||