Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boston Pvt Finl Hld (BPFH)

Boston Pvt Finl Hld (BPFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,210,571
  • Shares Outstanding, K 82,464
  • Annual Sales, $ 367,590 K
  • Annual Income, $ 45,150 K
  • 60-Month Beta 1.06
  • Price/Sales 3.17
  • Price/Cash Flow 17.42
  • Price/Book 1.39
Trade BPFH with:

Options Overview

Details
  • Implied Volatility 34.55%
  • Historical Volatility 31.41%
  • IV Percentile 8%
  • IV Rank 4.69%
  • IV High 344.28% on 07/14/20
  • IV Low 19.30% on 04/12/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 478
  • Open Int (30-Day) 506

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.18
  • Number of Estimates 4
  • High Estimate 0.19
  • Low Estimate 0.17
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +550.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.09 +4.68%
on 06/18/21
15.92 -7.35%
on 06/08/21
-0.27 (-1.80%)
since 05/21/21
3-Month
12.72 +15.96%
on 03/29/21
15.92 -7.35%
on 06/08/21
+1.04 (+7.59%)
since 03/22/21
52-Week
5.00 +195.00%
on 09/24/20
15.92 -7.35%
on 06/08/21
+8.16 (+123.99%)
since 06/22/20

Most Recent Stories

More News
KBW Announces Index Rebalancing for Second-Quarter 2021

Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the upcoming...

SF : 62.16 (-0.06%)
Z : 114.03 (+0.92%)
INFO : 111.49 (+1.12%)
INDB : 77.13 (-0.67%)
BPFH : 14.79 (+0.75%)
Boston Private 2021 "Why of Wealth" Study Reveals Generational Differences in Definition of Wealth

Boston Private, a leading provider of integrated wealth management, trust and banking services, today released its 2021 "Why of Wealth" study, a comprehensive report that delves into the emotional dimensions...

BPFH : 14.79 (+0.75%)
SVB Financial Group Announces $11.2 Billion Community Benefits Plan

and , /PRNewswire/ -- SVB Financial Group ("SVB") (NASDAQ: SIVB), the parent of Silicon Valley Bank, the bank of the world's most innovative companies and their investors, today announced a proposed...

BPFH : 14.79 (+0.75%)
SIVB : 558.06 (+0.83%)
Boston Private Wins 2021 Family Wealth Report Award

Boston Private, a leading provider of integrated wealth management, trust and banking services, today announced that the company has won the 2021 Family Wealth Report Award for "Outstanding Contribution...

BPFH : 14.79 (+0.75%)
Boston Private Shareholders Approve Merger with SVB Financial

Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) ("Boston Private"), a leading provider of integrated wealth management, trust and banking services to individuals, families, businesses and nonprofits,...

SIVB : 558.06 (+0.83%)
BPFH : 14.79 (+0.75%)
SVB Financial Group Reiterates That It Will Not Increase Purchase Price for Boston Private

, /PRNewswire/ -- SVB Financial Group ("SVB") (NASDAQ: SIVB) remains fully committed to the merger with Boston Private Financial Holdings, Inc. ("Boston Private") (NASDAQ: BPFH) and looks forward to...

BPFH : 14.79 (+0.75%)
SIVB : 558.06 (+0.83%)
Boston Private Reminds Shareholders of Upcoming Special Meeting on May 4, 2021 Regarding the Proposed Transaction with SVB Financial

Boston Private Financial Holdings, Inc. (NASDAQ: BPFH) ("Boston Private"), a leading provider of integrated wealth management, trust and banking services to individuals, families, businesses and nonprofits,...

SIVB : 558.06 (+0.83%)
BPFH : 14.79 (+0.75%)
HoldCo Issues Public Letter to SVB President and CEO Greg Becker

--Proposal is Based Precisely on What SVB Appeared To Offer In Early September

SIVB : 558.06 (+0.83%)
BPFH : 14.79 (+0.75%)
SVB Financial Group Confirms Announced Purchase Price for Boston Private is 'Best and Final'

, /PRNewswire/ -- On Boston Private Financial Holdings, Inc. ("Boston Private") (NASDAQ: BPFH) adjourned its special meeting of shareholders until to solicit additional votes in support of the merger...

BPFH : 14.79 (+0.75%)
SIVB : 558.06 (+0.83%)
SVB Financial Group CONFIRMS Announced Purchase Price for Boston Private is 'Best and Final'

, /PRNewswire/ -- On Boston Private Financial Holdings, Inc. ("Boston Private") (NASDAQ: BPFH) adjourned its special meeting of shareholders until to solicit additional votes in support of the merger...

BPFH : 14.79 (+0.75%)
SIVB : 558.06 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Boston Private Bancorp, through its subsidiaries offers a full range of banking, commercial and residential lending, and trust and investment management services to its domestic and international clientele with a commitment to exceptional service. In the city of Boston, Boston Private Bank & Trust Company...

See More

Key Turning Points

3rd Resistance Point 15.29
2nd Resistance Point 15.00
1st Resistance Point 14.84
Last Price 14.79
1st Support Level 14.39
2nd Support Level 14.10
3rd Support Level 13.94

See More

52-Week High 15.92
Last Price 14.79
Fibonacci 61.8% 11.75
Fibonacci 50% 10.46
Fibonacci 38.2% 9.17
52-Week Low 5.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar