Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | CFG | WBS | VLY | CBC |
| Company | Boston Pvt Finl Hld | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.65 | 57.26 | 68.28 | 11.85 | 24.11 |
| High | 14.86 | 57.59 | 68.48 | 12.03 | 24.49 |
| Low | 14.61 | 55.49 | 67.18 | 11.69 | 23.82 |
| Latest | 14.75 | 55.64 | 67.25 | 11.76 | 23.95 |
| Change | +0.01 | -1.30 | -0.65 | -0.10 | -0.15 |
| % Change | +0.07% | -2.28% | -0.96% | -0.84% | -0.62% |
| Volume | 1,387,300 | 4,595,400 | 5,083,500 | 8,888,700 | 657,700 |
| 20-Day Average Volume | 705,330 | 5,467,600 | 6,275,095 | 7,880,635 | 367,390 |
| Previous Close | 14.74 | 56.94 | 67.90 | 11.86 | 24.10 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 61.15 | 70.74 | 12.69 | 24.45 |
| 20-Day Raw Stochastic | 36.07% | 1.39% | 2.74% | 7.55% | 26.01% |
| 20-Day Relative Strength | 49.19 | 35.08 | 44.37 | 39.40 | 46.89 |
| Weighted Alpha | +92.94 | +31.71 | +33.95 | +31.45 | N/A |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | N/A |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 40% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | -4.14% since 03/06/26 | -1.82% since 03/06/26 | -2.89% since 03/06/26 | -0.46% since 03/06/26 |
| Low | 14.61 on 06/30/21 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.60 on 03/12/26 | 23.50 on 03/09/26 |
| High | 15.02 on 06/29/21 | 59.83 on 03/10/26 | 69.99 on 03/10/26 | 12.34 on 03/10/26 | 24.78 on 03/10/26 |
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | -14.53% since 02/13/26 | -5.45% since 02/13/26 | -12.82% since 02/13/26 | -2.30% since 02/13/26 |
| Low | 14.09 on 06/18/21 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.60 on 03/12/26 | 23.41 on 03/06/26 |
| High | 15.92 on 06/08/21 | 66.29 on 02/17/26 | 74.00 on 02/25/26 | 13.72 on 02/17/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | -4.71% since 12/12/25 | +5.14% since 12/12/25 | -1.34% since 12/12/25 | +3.99% since 12/12/25 |
| Low | 12.89 on 04/08/21 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 22.56 on 12/15/25 |
| High | 15.92 on 06/08/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +7.37% since 09/12/25 | +9.35% since 09/12/25 | +8.99% since 09/12/25 | N/A since 11/20/25 |
| Low | 8.16 on 01/04/21 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 15.92 on 06/08/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 24,198,590 | 10,947,314 | 6,587,353 | 5,810,751 |
| Shares Outstanding, K | 82,464 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 367,590,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 45,150,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 91,060,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 206,456,000 |
| Last Quarter Net Income | 10,650,000 | 528,000,000 | 255,820,000 | 195,400,000 | 61,885,000 |
| 60-Month Beta | 1.06 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A on 01/27/26 |
| Latest Earnings Date | 07/27/21 | 04/16/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.060 on 05/06/21 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 05/06/21 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 15.12 | 11.56 | 11.93 | 0.00 |