Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | MCB | HBT | ||
| Company | Boston Pvt Finl Hld | Metropolitan Bank Holding Corp | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.65 | 100.95 | 32.86 | ||
| High | 14.86 | 102.04 | 33.10 | ||
| Low | 14.61 | 97.50 | 32.02 | ||
| Latest | 14.75 | 98.53 | 32.18 | ||
| Change | +0.01 | -2.04 | -0.56 | ||
| % Change | +0.07% | -2.03% | -1.71% | ||
| Volume | 1,387,300 | 181,600 | 122,400 | ||
| 20-Day Average Volume | 705,330 | 144,390 | 245,760 | ||
| Previous Close | 14.74 | 100.57 | 32.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 95.71 | 30.67 | ||
| 20-Day Raw Stochastic | 36.07% | 74.06% | 81.38% | ||
| 20-Day Relative Strength | 49.19 | 60.13 | 66.41 | ||
| Weighted Alpha | +92.94 | +36.76 | +29.48 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +1.00% since 06/25/26 | +1.77% since 06/25/26 | ||
| Low | 14.61 on 06/30/21 | 97.40 on 06/29/26 | 31.22 on 06/26/26 | ||
| High | 15.02 on 06/29/21 | 102.04 on 07/02/26 | 33.10 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +9.38% since 06/02/26 | +13.03% since 06/02/26 | ||
| Low | 14.09 on 06/18/21 | 86.99 on 06/03/26 | 27.75 on 06/03/26 | ||
| High | 15.92 on 06/08/21 | 102.04 on 07/02/26 | 33.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +18.04% since 04/02/26 | +17.27% since 04/02/26 | ||
| Low | 12.89 on 04/08/21 | 82.14 on 04/06/26 | 26.94 on 05/15/26 | ||
| High | 15.92 on 06/08/21 | 102.04 on 07/02/26 | 33.10 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +28.01% since 01/02/26 | +25.17% since 01/02/26 | ||
| Low | 8.16 on 01/04/21 | 74.05 on 01/08/26 | 24.88 on 03/09/26 | ||
| High | 15.92 on 06/08/21 | 102.04 on 07/02/26 | 33.10 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,221,279 | 1,170,741 | ||
| Shares Outstanding, K | 82,464 | 12,395 | 36,381 | ||
| Annual Sales | 367,590,000 | 527,150,000 | 293,970,000 | ||
| Annual Net Income | 45,150,000 | 71,100,000 | 77,010,000 | ||
| Last Quarter Sales | 91,060,000 | 137,510,000 | 82,780,000 | ||
| Last Quarter Net Income | 10,650,000 | 31,430,000 | 11,200,000 | ||
| 60-Month Beta | 1.06 | 1.00 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.92 on 04/21/26 | 0.68 on 04/27/26 | ||
| Earnings Date | 07/27/21 | 07/16/26 | 07/20/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.250 on 05/01/26 | 0.230 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/06/21 | 05/01/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 12.39 | 12.59 | ||