Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | BFC | TMP | ||
| Company | Boston Pvt Finl Hld | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.65 | 130.73 | 71.83 | ||
| High | 14.86 | 131.22 | 72.29 | ||
| Low | 14.61 | 129.61 | 71.05 | ||
| Latest | 14.75 | 129.86 | 71.69 | ||
| Change | +0.01 | -0.67 | +0.23 | ||
| % Change | +0.07% | -0.51% | +0.32% | ||
| Volume | 1,387,300 | 48,900 | 49,500 | ||
| 20-Day Average Volume | 705,330 | 56,355 | 53,895 | ||
| Previous Close | 14.74 | 130.53 | 71.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 124.76 | 68.29 | ||
| 20-Day Raw Stochastic | 36.07% | 88.80% | 90.18% | ||
| 20-Day Relative Strength | 49.19 | 56.46 | 61.49 | ||
| Weighted Alpha | +92.94 | +24.36 | +1.70 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +4.11% since 11/28/25 | +3.73% since 11/28/25 | ||
| Low | 14.61 on 06/30/21 | 122.94 on 12/01/25 | 68.05 on 12/01/25 | ||
| High | 15.02 on 06/29/21 | 131.22 on 12/05/25 | 72.51 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +4.79% since 11/05/25 | +5.10% since 11/05/25 | ||
| Low | 14.09 on 06/18/21 | 119.08 on 11/20/25 | 64.16 on 11/18/25 | ||
| High | 15.92 on 06/08/21 | 131.22 on 12/05/25 | 72.51 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +1.48% since 09/05/25 | +2.53% since 09/05/25 | ||
| Low | 12.89 on 04/08/21 | 119.08 on 11/20/25 | 61.88 on 10/16/25 | ||
| High | 15.92 on 06/08/21 | 135.72 on 10/14/25 | 72.51 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +14.57% since 06/05/25 | +18.75% since 06/05/25 | ||
| Low | 8.16 on 01/04/21 | 109.11 on 06/18/25 | 59.67 on 06/17/25 | ||
| High | 15.92 on 06/08/21 | 135.72 on 10/14/25 | 72.51 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,277,173 | 1,034,630 | ||
| Shares Outstanding, K | 82,464 | 9,835 | 14,432 | ||
| Annual Sales | 367,590,000 | 226,090,000 | 435,700,000 | ||
| Annual Net Income | 45,150,000 | 65,560,000 | 70,850,000 | ||
| Last Quarter Sales | 91,060,000 | 61,410,000 | 121,620,000 | ||
| Last Quarter Net Income | 10,650,000 | 17,990,000 | 23,670,000 | ||
| 60-Month Beta | 1.06 | 0.40 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 10/21/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 07/27/21 | 01/20/26 | 01/30/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.450 on 09/24/25 | 0.650 on 11/07/25 | ||
| Next Ex-Dividends Date | 05/06/21 | 12/24/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 18.18 | 12.13 | ||