Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | TMP | FMBH | ||
| Company | Boston Pvt Finl Hld | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.65 | 84.15 | 42.55 | ||
| High | 14.86 | 85.08 | 44.13 | ||
| Low | 14.61 | 83.00 | 42.21 | ||
| Latest | 14.75 | 84.55 | 43.43 | ||
| Change | +0.01 | +0.28 | +1.34 | ||
| % Change | +0.07% | +0.33% | +3.18% | ||
| Volume | 1,387,300 | 43,200 | 106,400 | ||
| 20-Day Average Volume | 705,330 | 68,090 | 102,630 | ||
| Previous Close | 14.74 | 84.27 | 42.09 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 83.98 | 43.19 | ||
| 20-Day Raw Stochastic | 36.07% | 67.31% | 65.82% | ||
| 20-Day Relative Strength | 49.19 | 57.09 | 55.78 | ||
| Weighted Alpha | +92.94 | +39.53 | +21.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +2.70% since 04/24/26 | +0.84% since 04/24/26 | ||
| Low | 14.61 on 06/30/21 | 82.75 on 04/30/26 | 41.10 on 04/30/26 | ||
| High | 15.02 on 06/29/21 | 86.66 on 04/28/26 | 44.13 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +6.92% since 04/01/26 | +4.68% since 04/01/26 | ||
| Low | 14.09 on 06/18/21 | 78.39 on 04/02/26 | 40.80 on 04/02/26 | ||
| High | 15.92 on 06/08/21 | 86.76 on 04/17/26 | 44.64 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +5.53% since 01/30/26 | +3.16% since 01/30/26 | ||
| Low | 12.89 on 04/08/21 | 71.59 on 03/09/26 | 38.70 on 03/09/26 | ||
| High | 15.92 on 06/08/21 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +33.23% since 10/31/25 | +21.55% since 10/31/25 | ||
| Low | 8.16 on 01/04/21 | 63.60 on 11/03/25 | 34.15 on 11/03/25 | ||
| High | 15.92 on 06/08/21 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,218,703 | 1,156,193 | ||
| Shares Outstanding, K | 82,464 | 14,414 | 26,622 | ||
| Annual Sales | 367,590,000 | 578,950,000 | 466,040,000 | ||
| Annual Net Income | 45,150,000 | 161,070,000 | 91,750,000 | ||
| Last Quarter Sales | 91,060,000 | 114,500,000 | 117,580,000 | ||
| Last Quarter Net Income | 10,650,000 | 26,070,000 | 23,680,000 | ||
| 60-Month Beta | 1.06 | 0.76 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 04/24/26 | 1.14 on 04/29/26 | ||
| Earnings Date | 07/27/21 | 07/24/26 | 07/23/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.670 on 02/13/26 | 0.250 on 02/12/26 | ||
| Next Ex-Dividends Date | 05/06/21 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 12.48 | 10.12 | ||