Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | BFC | TMP | ||
| Company | Boston Pvt Finl Hld | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 14.65 | 129.34 | 77.00 | ||
| High | 14.86 | 131.27 | 77.01 | ||
| Low | 14.61 | 129.04 | 76.13 | ||
| Latest | 14.75 | 129.59 | 76.15 | ||
| Change | +0.01 | -0.19 | -0.64 | ||
| % Change | +0.07% | -0.15% | -0.83% | ||
| Volume | 1,387,300 | 40,800 | 38,300 | ||
| 20-Day Average Volume | 705,330 | 54,485 | 57,215 | ||
| Previous Close | 14.74 | 129.78 | 76.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 126.25 | 74.24 | ||
| 20-Day Raw Stochastic | 36.07% | 54.48% | 79.69% | ||
| 20-Day Relative Strength | 49.19 | 54.45 | 60.74 | ||
| Weighted Alpha | +92.94 | +27.94 | +20.36 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +5.70% since 01/09/26 | +2.84% since 01/09/26 | ||
| Low | 14.61 on 06/30/21 | 121.77 on 01/12/26 | 72.80 on 01/13/26 | ||
| High | 15.02 on 06/29/21 | 131.27 on 01/16/26 | 77.01 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | -4.31% since 12/16/25 | +0.79% since 12/16/25 | ||
| Low | 14.09 on 06/18/21 | 120.05 on 01/02/26 | 71.52 on 01/02/26 | ||
| High | 15.92 on 06/08/21 | 137.56 on 12/18/25 | 77.33 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +7.07% since 10/16/25 | +22.66% since 10/16/25 | ||
| Low | 12.89 on 04/08/21 | 119.08 on 11/20/25 | 62.18 on 10/17/25 | ||
| High | 15.92 on 06/08/21 | 139.71 on 12/16/25 | 77.33 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +6.90% since 07/16/25 | +17.12% since 07/16/25 | ||
| Low | 8.16 on 01/04/21 | 115.29 on 08/07/25 | 61.21 on 08/08/25 | ||
| High | 15.92 on 06/08/21 | 139.71 on 12/16/25 | 77.33 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,274,518 | 1,098,997 | ||
| Shares Outstanding, K | 82,464 | 9,835 | 14,432 | ||
| Annual Sales | 367,590,000 | 226,090,000 | 435,700,000 | ||
| Annual Net Income | 45,150,000 | 65,560,000 | 70,850,000 | ||
| Last Quarter Sales | 91,060,000 | 61,410,000 | 121,620,000 | ||
| Last Quarter Net Income | 10,650,000 | 17,990,000 | 23,670,000 | ||
| 60-Month Beta | 1.06 | 0.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.91 on 10/21/25 | 1.65 on 10/24/25 | ||
| Latest Earnings Date | 07/27/21 | 01/20/26 | 01/30/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.450 on 12/24/25 | 0.650 on 11/07/25 | ||
| Next Ex-Dividends Date | 05/06/21 | 12/24/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 18.08 | 13.04 | ||