Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | CASH | STBA | ||
| Company | Boston Pvt Finl Hld | Pathward Financial Inc | S&T Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.65 | 52.92 | 30.95 | ||
| High | 14.86 | 52.95 | 31.42 | ||
| Low | 14.61 | 52.00 | 30.69 | ||
| Last | 14.75 | 52.14 | 30.98 | ||
| Change | +0.01 | -0.78 | -0.02 | ||
| % Change | +0.07% | -1.47% | -0.06% | ||
| Volume | 1,387,300 | 148,900 | 111,200 | ||
| 20-Day Average Volume | 705,330 | 143,670 | 148,165 | ||
| Previous Close | 14.74 | 52.92 | 31.00 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 49.89 | 30.49 | ||
| 20-Day Raw Stochastic | 36.07% | 62.54% | 66.36% | ||
| 20-Day Relative Strength | 49.19% | 59.33% | 51.36% | ||
| Weighted Alpha | +92.94 | +15.69 | +11.41 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +3.47% since 04/19/24 | +1.67% since 04/19/24 | ||
| Low | 14.61 on 06/30/21 | 50.29 on 04/22/24 | 30.48 on 04/22/24 | ||
| High | 15.02 on 06/29/21 | 54.53 on 04/25/24 | 31.66 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +6.28% since 03/26/24 | +2.01% since 03/26/24 | ||
| Low | 14.09 on 06/18/21 | 48.15 on 04/16/24 | 28.83 on 04/18/24 | ||
| High | 15.92 on 06/08/21 | 54.53 on 04/25/24 | 32.14 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | -2.45% since 01/26/24 | -11.28% since 01/26/24 | ||
| Low | 12.89 on 04/08/21 | 46.68 on 03/18/24 | 28.83 on 04/18/24 | ||
| High | 15.92 on 06/08/21 | 54.53 on 04/25/24 | 36.28 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +13.30% since 10/26/23 | +19.52% since 10/26/23 | ||
| Low | 8.16 on 01/04/21 | 44.87 on 11/01/23 | 25.12 on 10/30/23 | ||
| High | 15.92 on 06/08/21 | 54.96 on 12/14/23 | 36.28 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,329,100 | 1,185,697 | ||
| Shares Outstanding, K | 82,464 | 25,491 | 38,273 | ||
| Annual Sales | 367,590,000 | 715,330,000 | 535,520,000 | ||
| Annual Net Income | 45,150,000 | 163,620,000 | 144,780,000 | ||
| Last Quarter Sales | 91,060,000 | 168,660,000 | 140,580,000 | ||
| Last Quarter Net Income | 10,650,000 | 27,660,000 | 31,240,000 | ||
| 60-Month Beta | 1.06 | 0.71 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.56 on 04/24/24 | 0.81 on 04/18/24 | ||
| Latest Earnings Date | 07/27/21 | 04/24/24 | 04/18/24 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.050 on 03/11/24 | 0.330 on 02/07/24 | ||
| Next Ex-Dividends Date | 05/06/21 | 03/11/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 7.85 | 8.78 | ||