Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | HBT | UVSP | ||
| Company | Boston Pvt Finl Hld | Hbt Financial Inc | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.65 | 36.50 | 42.95 | ||
| High | 14.86 | 37.02 | 43.23 | ||
| Low | 14.61 | 35.40 | 41.63 | ||
| Last | 14.75 | 35.42 | 41.67 | ||
| Change | +0.01 | -1.08 | -1.28 | ||
| Percent Change | +0.07% | -2.96% | -2.98% | ||
| Volume | 1,387,300 | 231,500 | 197,700 | ||
| 20-Day Average Volume | 705,330 | 145,510 | 270,635 | ||
| Previous | 14.74 | 36.50 | 42.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 35.86 | 43.63 | ||
| 20-Day Raw Stochastic | 36.07% | 64.33% | 0.94% | ||
| 20-Day Relative Strength | 49.19 | 57.25 | 41.54 | ||
| Weighted Alpha | +92.94 | +42.70 | +33.43 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | -2.85% since 08/12/26 | -2.94% since 08/12/26 | ||
| Low | 14.61 on 06/30/21 | 35.40 on 08/19/26 | 41.63 on 08/19/26 | ||
| High | 15.02 on 06/29/21 | 37.51 on 08/14/26 | 43.39 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +8.09% since 07/17/26 | -6.53% since 07/17/26 | ||
| Low | 14.09 on 06/18/21 | 31.65 on 07/23/26 | 41.63 on 08/19/26 | ||
| High | 15.92 on 06/08/21 | 37.51 on 08/14/26 | 45.37 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +28.29% since 05/19/26 | +8.46% since 05/19/26 | ||
| Low | 12.89 on 04/08/21 | 27.57 on 05/20/26 | 38.37 on 05/20/26 | ||
| High | 15.92 on 06/08/21 | 37.51 on 08/14/26 | 45.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +24.32% since 02/19/26 | +18.45% since 02/19/26 | ||
| Low | 8.16 on 01/04/21 | 24.88 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 15.92 on 06/08/21 | 37.51 on 08/14/26 | 45.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,327,359 | 1,184,604 | ||
| Shares Outstanding, K | 82,464 | 36,366 | 27,581 | ||
| Annual Sales, $M | 367,590,000 | 293,970,000 | 518,350,000 | ||
| Annual Net Income, $M | 45,150,000 | 77,010,000 | 90,760,000 | ||
| Last Qtr Sales, $M | 91,060,000 | 100,420,000 | 126,240,000 | ||
| Last Qtr Income, $M | 10,650,000 | 27,840,000 | 22,950,000 | ||
| 60-Month Beta | 1.06 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 07/27/26 | 0.82 on 07/22/26 | ||
| Latest Earnings Date | 07/27/21 | 10/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.250 on 08/11/26 | 0.230 on 08/05/26 | ||
| Next Ex-Dividend Date | 05/06/21 | 08/11/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 13.43 | 12.45 | ||