Boston Pvt Finl Hld (BPFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | UVSP | MCB | ||
| Company | Boston Pvt Finl Hld | Univest Corp of Penn | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.65 | 44.79 | 93.49 | ||
| High | 14.86 | 44.89 | 94.08 | ||
| Low | 14.61 | 44.29 | 92.10 | ||
| Last | 14.75 | 44.40 | 92.82 | ||
| Change | +0.01 | -0.21 | +0.24 | ||
| Percent Change | +0.07% | -0.47% | +0.26% | ||
| Volume | 1,387,300 | 220,900 | 96,500 | ||
| 20-Day Average Volume | 705,330 | 250,910 | 166,170 | ||
| Previous | 14.74 | 44.61 | 92.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 44.11 | 95.89 | ||
| 20-Day Raw Stochastic | 36.07% | 67.59% | 40.70% | ||
| 20-Day Relative Strength | 49.19 | 57.82 | 46.70 | ||
| Weighted Alpha | +92.94 | +60.62 | +31.43 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +0.50% since 07/23/26 | +2.24% since 07/23/26 | ||
| Low | 14.61 on 06/30/21 | 43.86 on 07/27/26 | 88.83 on 07/29/26 | ||
| High | 15.02 on 06/29/21 | 45.37 on 07/28/26 | 94.07 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +1.49% since 06/30/26 | -6.01% since 06/30/26 | ||
| Low | 14.09 on 06/18/21 | 42.20 on 07/23/26 | 86.49 on 07/22/26 | ||
| High | 15.92 on 06/08/21 | 45.46 on 07/02/26 | 102.04 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +16.87% since 04/30/26 | +5.06% since 04/30/26 | ||
| Low | 12.89 on 04/08/21 | 37.37 on 05/12/26 | 85.58 on 05/15/26 | ||
| High | 15.92 on 06/08/21 | 45.46 on 07/02/26 | 102.04 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +33.98% since 01/30/26 | +0.24% since 01/30/26 | ||
| Low | 8.16 on 01/04/21 | 31.41 on 03/20/26 | 76.00 on 03/09/26 | ||
| High | 15.92 on 06/08/21 | 45.46 on 07/02/26 | 102.04 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,242,210 | 1,147,529 | ||
| Shares Outstanding, K | 82,464 | 27,846 | 12,395 | ||
| Annual Sales, $M | 367,590,000 | 518,350,000 | 527,150,000 | ||
| Annual Net Income, $M | 45,150,000 | 90,760,000 | 71,100,000 | ||
| Last Qtr Sales, $M | 91,060,000 | 126,240,000 | 192,740,000 | ||
| Last Qtr Income, $M | 10,650,000 | 22,950,000 | 19,220,000 | ||
| 60-Month Beta | 1.06 | 0.66 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 07/22/26 | 1.54 on 07/21/26 | ||
| Latest Earnings Date | 07/27/21 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.230 on 05/06/26 | 0.350 on 07/31/26 | ||
| Next Ex-Dividend Date | 05/06/21 | 08/05/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 13.00 | 11.65 | ||