Boston Pvt Finl Hld
(BPFH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPFH | TMP | FMBH | ||
| Company | Boston Pvt Finl Hld | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.65 | 85.12 | 44.28 | ||
| High | 14.86 | 85.12 | 44.60 | ||
| Low | 14.61 | 85.12 | 43.30 | ||
| Latest | 14.75 | 85.12 | 44.27 | ||
| Change | +0.01 | -0.19 | +0.43 | ||
| % Change | +0.07% | -0.22% | +0.98% | ||
| Volume | 1,387,300 | 1,315 | 111,500 | ||
| 20-Day Average Volume | 705,330 | 71,725 | 118,425 | ||
| Previous Close | 14.74 | 85.31 | 44.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 79.04 | 42.56 | ||
| 20-Day Raw Stochastic | 36.07% | 88.41% | 82.28% | ||
| 20-Day Relative Strength | 49.19 | 70.12 | 60.65 | ||
| Weighted Alpha | +92.94 | +35.41 | +20.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/23/21 | +2.62% since 02/03/26 | +0.09% since 02/03/26 | ||
| Low | 14.61 on 06/30/21 | 80.57 on 02/05/26 | 43.27 on 02/05/26 | ||
| High | 15.02 on 06/29/21 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/28/21 | +15.21% since 01/09/26 | +10.65% since 01/09/26 | ||
| Low | 14.09 on 06/18/21 | 72.80 on 01/13/26 | 39.03 on 01/12/26 | ||
| High | 15.92 on 06/08/21 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 03/30/21 | +26.29% since 11/10/25 | +18.26% since 11/10/25 | ||
| Low | 12.89 on 04/08/21 | 64.16 on 11/18/25 | 35.44 on 11/19/25 | ||
| High | 15.92 on 06/08/21 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +77.28% since 12/30/20 | +36.85% since 08/08/25 | +17.60% since 08/08/25 | ||
| Low | 8.16 on 01/04/21 | 61.87 on 08/11/25 | 34.15 on 11/03/25 | ||
| High | 15.92 on 06/08/21 | 86.95 on 02/10/26 | 44.85 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,344 | 1,231,194 | 1,052,335 | ||
| Shares Outstanding, K | 82,464 | 14,432 | 24,004 | ||
| Annual Sales | 367,590,000 | 578,950,000 | 466,040,000 | ||
| Annual Net Income | 45,150,000 | 161,070,000 | 91,750,000 | ||
| Last Quarter Sales | 91,060,000 | 226,670,000 | 117,580,000 | ||
| Last Quarter Net Income | 10,650,000 | 96,250,000 | 23,680,000 | ||
| 60-Month Beta | 1.06 | 0.79 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/24/25 | 0.97 on 10/30/25 | ||
| Latest Earnings Date | 07/27/21 | 04/24/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 05/06/21 | 0.650 on 11/07/25 | 0.250 on 02/12/26 | ||
| Next Ex-Dividends Date | 05/06/21 | 02/13/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 13.52 | 11.09 | ||