Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bon Ton Stores The (BONT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,894
  • Shares Outstanding, K 20,810
  • Annual Sales, $ 2,674 M
  • Annual Income, $ -63,420 K
  • 36-Month Beta 2.55
  • Price/Sales 0.00
  • Price/Cash Flow 0.03
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -3.82
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/13/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.050 on 10/14/15
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0760 +19.74%
on 02/05/18
0.3700 -75.41%
on 01/08/18
-0.2690 (-74.72%)
since 01/05/18
3-Month
0.0760 +19.74%
on 02/05/18
0.7900 -88.48%
on 11/07/17
-0.5390 (-85.56%)
since 11/03/17
52-Week
0.0760 +19.74%
on 02/05/18
1.3800 -93.41%
on 02/09/17
-1.0690 (-92.16%)
since 02/03/17

Most Recent Stories

More News
The Bon-Ton Stores, Inc. Announces Bankruptcy Court Approval of Winning Bid

MILWAUKEE , April 18, 2018 /PRNewswire/ -- The Bon-Ton Stores, Inc. (OTCQX: BONT) ("the Company") today announced that the U.S. Bankruptcy Court for the District of Delaware has approved an asset...

BONTQ : 0.0078 (unch)
BONT : 0.0910 (-39.25%)
The Bon-Ton Stores, Inc. Announces Winning Bid in Bankruptcy Court-Supervised Auction

MILWAUKEE , April 17, 2018 /PRNewswire/ -- The Bon-Ton Stores, Inc. (OTCQX: BONT) ("the Company") today announced the winning bid in an auction for the Company's assets held pursuant to Section...

BONT : 0.0910 (-39.25%)
The Bon-Ton Stores, Inc. Receives Signed Letter of Intent from DW Partners, Namdar Realty Group and Washington Prime Group

MILWAUKEE , April 9, 2018 /PRNewswire/ -- The Bon-Ton Stores, Inc. (OTCQX: BONT) ("the Company") today announced that it has received a signed letter of intent from an investor group composed of...

BONTQ : 0.0078 (unch)
BONT : 0.0910 (-39.25%)
The Bon-Ton Stores, Inc. in Discussions with Going-Concern Bidder

MILWAUKEE , March 30, 2018 /PRNewswire/ -- The Bon-Ton Stores, Inc. (OTCQX: BONT) ("the Company") today announced that it is in active discussions with interested parties in respect of a going-concern...

BONTQ : 0.0078 (unch)
BONT : 0.0910 (-39.25%)
Store Closing Sales Begin at 42 Select Bon-Ton Store Locations

The Bon-Ton Stores began store closing sales on February 1 at 42 select locations as part of the Company's recently announced store rationalization program and Chapter 11 Bankruptcy filing on February...

BONT : 0.0910 (-39.25%)
FAO Schwarz sets its sights on China

NEW YORK (AP) — FAO Schwarz, whose famous New York store closed more than two years ago, is setting its sights on China as part of an expansion begun late last year.

BONT : 0.0910 (-39.25%)
The Bon-Ton Stores, Inc. Files Voluntary Chapter 11 Petitions to Implement Financial Restructuring

MILWAUKEE , Feb. 4, 2018 /PRNewswire/ -- The Bon-Ton Stores, Inc. (OTCQX: BONT) ("the Company"), today announced that the Company and its subsidiaries have filed voluntary petitions for a court-supervised...

BONT : 0.0910 (-39.25%)
Bon-Ton announces location of 42 store closings

MILWAUKEE (AP) — Bon-Ton Stores Inc. says it's closing 42 stores across the country following years of declining sales, most of them in Wisconsin and Pennsylvania.

BONT : 0.0910 (-39.25%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the fourth quarter 2017 performance and quarterly rebalancing of the OTCQX® and...

TYCB : 37.0500 (unch)
FFMR : 43.1100 (-2.00%)
LOOP : 10.49 (-0.38%)
CFNB : 15.8000 (-0.32%)
WBBW : 22.3300 (+0.59%)
FTNWD : 7.5000 (+6.84%)
BONT : 0.0910 (-39.25%)
NVMM : 1.62 (-2.99%)
AYTUD : 4.1000 (+3.80%)
CWBR : 8.31 (-11.12%)
ALBY : 2.5500 (unch)
LLPP : 13.8500 (-1.07%)
LHSIF : 0.7800 (+15.95%)
HEOFF : 0.9007 (-2.43%)
PFBX : 13.8500 (-1.07%)
VLLX : 33.5000 (+4.69%)
OTCM : 27.8100 (-3.34%)
FCBP : 29.01 (+1.19%)
NGLOY : 11.4600 (+3.52%)
IBTN : 17.7700 (+0.11%)
SCQBD : 0.7420 (+1.08%)
FTNW : 20.61 (+1.78%)
WAYN : 19.0000 (-0.26%)
OSTK : 33.45 (-7.47%)
OSTBP : 32.0000 (-7.25%)
Despite merry holidays, retailers face challenges in 2018

NEW YORK (AP) — Retailers are riding high after ebullient U.S. consumers shopped at the healthiest pace in more than a decade over the holiday season. But merchants can't afford to rest easy.

TGT : 76.04 (-0.13%)
JCP : 2.62 (-5.07%)
BONT : 0.0910 (-39.25%)
M : 37.43 (-4.81%)
AMZN : 1,715.67 (-0.84%)
WMT : 84.82 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade BONT with:

Key Turning Points

2nd Resistance Point 0.1797
1st Resistance Point 0.1353
Last Price 0.0910
1st Support Level 0.0613
2nd Support Level 0.0317

See More

52-Week High 1.3800
Fibonacci 61.8% 0.8819
Fibonacci 50% 0.7280
Fibonacci 38.2% 0.5741
Last Price 0.0910
52-Week Low 0.0760

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar