Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | DDS | M | KSS | |
| Company | Bon Ton Stores The | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1300 | 652.92 | 22.50 | 19.57 | |
| High | 0.1500 | 674.38 | 23.01 | 19.92 | |
| Low | 0.0760 | 652.92 | 22.02 | 19.19 | |
| Latest | 0.0910 | 667.67 | 22.77 | 19.32 | |
| Change | -0.0588 | +6.99 | +0.53 | -0.24 | |
| % Change | -39.25% | +1.06% | +2.38% | -1.23% | |
| Volume | 1,042,400 | 161,500 | 8,432,500 | 2,448,200 | |
| 20-Day Average Volume | 259,485 | 148,235 | 6,438,955 | 3,449,830 | |
| Previous Close | 0.1498 | 660.68 | 22.24 | 19.56 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 638.46 | 21.19 | 18.10 | |
| 20-Day Raw Stochastic | 5.10% | 79.32% | 92.52% | 69.17% | |
| 20-Day Relative Strength | 22.98 | 54.39 | 56.87 | 51.47 | |
| Weighted Alpha | -96.54 | +49.35 | +53.77 | +25.56 | |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 40% Buy | |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | +5.23% since 02/10/26 | +8.48% since 02/10/26 | +11.68% since 02/10/26 | |
| Low | 0.0760 on 02/05/18 | 625.92 on 02/13/26 | 21.00 on 02/11/26 | 17.52 on 02/11/26 | |
| High | 0.1750 on 01/30/18 | 674.38 on 02/18/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | +0.43% since 01/16/26 | +4.74% since 01/16/26 | +3.76% since 01/16/26 | |
| Low | 0.0760 on 02/05/18 | 599.50 on 01/30/26 | 19.80 on 01/29/26 | 16.83 on 01/29/26 | |
| High | 0.3700 on 01/08/18 | 685.44 on 01/21/26 | 23.01 on 02/18/26 | 20.43 on 02/17/26 | |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | +11.45% since 11/18/25 | +16.71% since 11/18/25 | +22.82% since 11/18/25 | |
| Low | 0.0760 on 02/05/18 | 593.02 on 11/19/25 | 19.04 on 11/20/25 | 14.85 on 11/19/25 | |
| High | 0.7900 on 11/07/17 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | +27.52% since 08/18/25 | +71.59% since 08/18/25 | +41.64% since 08/18/25 | |
| Low | 0.0760 on 02/05/18 | 495.00 on 08/21/25 | 12.66 on 08/21/25 | 12.16 on 08/26/25 | |
| High | 1.3500 on 10/25/17 | 741.97 on 12/11/25 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 10,440,356 | 6,054,156 | 2,167,492 | |
| Shares Outstanding, K | 20,810 | 15,637 | 265,883 | 112,189 | |
| Annual Sales | 2,674,350,000 | 6,590,230,000 | 23,006,000,000 | 16,221,000,000 | |
| Annual Net Income | -63,420,000 | 593,480,000 | 582,000,000 | 109,000,000 | |
| Last Quarter Sales | 562,480,000 | 1,490,970,000 | 4,913,000,000 | 3,575,000,000 | |
| Last Quarter Net Income | -44,880,000 | 129,810,000 | 11,000,000 | 8,000,000 | |
| 60-Month Beta | 2.55 | 1.27 | 1.50 | 1.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.31 on 11/13/25 | 0.09 on 12/03/25 | 0.10 on 11/25/25 | |
| Latest Earnings Date | 03/13/18 | 02/24/26 | 03/05/26 | 03/10/26 | |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.300 on 12/31/25 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | |
| Next Ex-Dividends Date | 10/14/15 | 12/31/25 | 12/15/25 | 12/10/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.93 | 9.04 | 13.22 | |