Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | DDS | M | KSS | |
| Company | Bon Ton Stores The | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1300 | 438.57 | 18.41 | 23.87 | |
| High | 0.1500 | 438.57 | 18.55 | 24.48 | |
| Low | 0.0760 | 421.59 | 18.02 | 23.43 | |
| Last | 0.0910 | 422.97 | 18.15 | 23.55 | |
| Change | -0.0588 | -15.02 | -0.28 | -0.39 | |
| % Change | -39.25% | -3.43% | -1.52% | -1.63% | |
| Volume | 1,042,400 | 105,702 | 4,465,677 | 3,810,381 | |
| 20-Day Average Volume | 259,485 | 92,040 | 5,247,055 | 5,569,570 | |
| Previous Close | 0.1498 | 437.99 | 18.43 | 23.94 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 425.40 | 18.93 | 23.92 | |
| 20-Day Raw Stochastic | 5.10% | 43.52% | 5.74% | 35.69% | |
| 20-Day Relative Strength | 22.98% | 48.67% | 42.18% | 43.65% | |
| Weighted Alpha | -96.54 | +41.27 | +10.73 | +5.10 | |
| Today's Opinion | N/A | 48% Buy | 8% Buy | 56% Sell | |
| Previous Opinion | N/A | 80% Buy | 8% Buy | 56% Sell | |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | -5.85% since 04/24/24 | -3.10% since 04/24/24 | -5.38% since 04/24/24 | |
| Low | 0.0760 on 02/05/18 | 421.58 on 05/01/24 | 18.01 on 05/01/24 | 23.43 on 05/01/24 | |
| High | 0.1750 on 01/30/18 | 456.45 on 04/29/24 | 18.64 on 04/29/24 | 24.99 on 04/26/24 | |
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | -11.05% since 04/01/24 | -7.11% since 04/01/24 | -19.76% since 04/01/24 | |
| Low | 0.0760 on 02/05/18 | 397.17 on 04/15/24 | 18.01 on 05/01/24 | 21.43 on 04/18/24 | |
| High | 0.3700 on 01/08/18 | 457.64 on 04/02/24 | 20.45 on 04/11/24 | 28.77 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | +7.55% since 02/01/24 | -1.57% since 02/01/24 | -10.29% since 02/01/24 | |
| Low | 0.0760 on 02/05/18 | 376.36 on 02/07/24 | 17.11 on 02/29/24 | 21.43 on 04/18/24 | |
| High | 0.7900 on 11/07/17 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | +36.33% since 11/01/23 | +50.50% since 11/01/23 | +5.27% since 11/01/23 | |
| Low | 0.0760 on 02/05/18 | 286.39 on 11/10/23 | 10.59 on 11/13/23 | 20.76 on 11/13/23 | |
| High | 1.3500 on 10/25/17 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 7,108,573 | 5,071,144 | 2,655,114 | |
| Shares Outstanding, K | 20,810 | 16,230 | 275,157 | 110,907 | |
| Annual Sales | 2,674,350,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -63,420,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 562,480,000 | 2,158,860,000 | 8,375,000,000 | 5,956,000,000 | |
| Last Quarter Net Income | -44,880,000 | 250,500,000 | -71,000,000 | 186,000,000 | |
| 60-Month Beta | 2.55 | 0.95 | 2.15 | 1.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.69 on 02/26/24 | 2.45 on 02/27/24 | 1.67 on 03/12/24 | |
| Latest Earnings Date | 03/13/18 | 05/09/24 | 06/06/24 | 05/22/24 | |
| Most Recent Dividend | 0.050 on 10/14/15 | 0.250 on 03/27/24 | 0.174 on 03/14/24 | 0.500 on 03/19/24 | |
| Next Ex-Dividends Date | 10/14/15 | 03/27/24 | 03/14/24 | 03/19/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.49 | 5.33 | 8.58 | |