Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | M | KSS | ||
| Company | Bon Ton Stores The | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1300 | 23.99 | 23.41 | ||
| High | 0.1500 | 24.16 | 23.50 | ||
| Low | 0.0760 | 23.70 | 22.15 | ||
| Latest | 0.0910 | 23.84 | 22.18 | ||
| Change | -0.0588 | -0.13 | -1.09 | ||
| % Change | -39.25% | -0.53% | -4.68% | ||
| Volume | 1,042,400 | 6,978,600 | 4,476,900 | ||
| 20-Day Average Volume | 259,485 | 8,269,150 | 6,916,290 | ||
| Previous Close | 0.1498 | 23.97 | 23.27 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 21.85 | 21.06 | ||
| 20-Day Raw Stochastic | 5.10% | 89.46% | 70.68% | ||
| 20-Day Relative Strength | 22.98 | 68.05 | 58.63 | ||
| Weighted Alpha | -96.54 | +62.85 | +36.53 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | +7.73% since 12/08/25 | -2.29% since 12/08/25 | ||
| Low | 0.0760 on 02/05/18 | 22.07 on 12/09/25 | 22.15 on 12/15/25 | ||
| High | 0.1750 on 01/30/18 | 24.41 on 12/12/25 | 24.38 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | +19.26% since 11/14/25 | +32.42% since 11/14/25 | ||
| Low | 0.0760 on 02/05/18 | 19.00 on 11/18/25 | 14.85 on 11/19/25 | ||
| High | 0.3700 on 01/08/18 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | +36.70% since 09/15/25 | +38.19% since 09/15/25 | ||
| Low | 0.0760 on 02/05/18 | 16.41 on 10/10/25 | 13.92 on 10/10/25 | ||
| High | 0.7900 on 11/07/17 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | +112.10% since 06/13/25 | +173.15% since 06/13/25 | ||
| Low | 0.0760 on 02/05/18 | 10.54 on 06/23/25 | 7.93 on 06/23/25 | ||
| High | 1.3500 on 10/25/17 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 6,421,075 | 2,610,638 | ||
| Shares Outstanding, K | 20,810 | 265,883 | 112,189 | ||
| Annual Sales | 2,674,350,000 | 23,006,000,000 | 16,221,000,000 | ||
| Annual Net Income | -63,420,000 | 582,000,000 | 109,000,000 | ||
| Last Quarter Sales | 562,480,000 | 4,913,000,000 | 3,575,000,000 | ||
| Last Quarter Net Income | -44,880,000 | 11,000,000 | 8,000,000 | ||
| 60-Month Beta | 2.55 | 1.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 12/03/25 | 0.10 on 11/25/25 | ||
| Latest Earnings Date | 03/13/18 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | 0.050 on 10/14/15 | 0.182 on 12/15/25 | 0.125 on 12/10/25 | ||
| Next Ex-Dividends Date | 10/14/15 | 12/15/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 16.15 | ||