Bon Ton Stores The (BONT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BONT | M | KSS | ||
| Company | Bon Ton Stores The | Macy's Inc | Kohl's Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.1300 | 17.70 | 12.58 | ||
| High | 0.1500 | 18.04 | 12.97 | ||
| Low | 0.0760 | 17.30 | 12.34 | ||
| Latest | 0.0910 | 17.82 | 12.82 | ||
| Change | -0.0588 | -0.28 | -0.06 | ||
| % Change | -39.25% | -1.55% | -0.47% | ||
| Volume | 1,042,400 | 6,671,000 | 2,808,600 | ||
| 20-Day Average Volume | 259,485 | 9,333,325 | 6,447,895 | ||
| Previous Close | 0.1498 | 18.10 | 12.88 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2093 | 17.83 | 13.11 | ||
| 20-Day Raw Stochastic | 5.10% | 50.00% | 17.93% | ||
| 20-Day Relative Strength | 22.98 | 41.79 | 38.26 | ||
| Weighted Alpha | -96.54 | +29.57 | -11.08 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.47% since 01/29/18 | -3.62% since 03/26/26 | -0.77% since 03/26/26 | ||
| Low | 0.0760 on 02/05/18 | 17.30 on 04/02/26 | 12.13 on 03/30/26 | ||
| High | 0.1750 on 01/30/18 | 18.52 on 04/01/26 | 13.16 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -74.72% since 01/05/18 | -5.26% since 03/02/26 | -17.18% since 03/02/26 | ||
| Low | 0.0760 on 02/05/18 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 0.3700 on 01/08/18 | 19.40 on 03/05/26 | 16.94 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -85.56% since 11/03/17 | -21.67% since 01/02/26 | -39.93% since 01/02/26 | ||
| Low | 0.0760 on 02/05/18 | 16.69 on 03/19/26 | 11.92 on 03/18/26 | ||
| High | 0.7900 on 11/07/17 | 24.02 on 01/09/26 | 22.32 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -85.32% since 08/04/17 | -2.03% since 10/02/25 | -21.97% since 10/02/25 | ||
| Low | 0.0760 on 02/05/18 | 16.41 on 10/10/25 | 11.92 on 03/18/26 | ||
| High | 1.3500 on 10/25/17 | 24.41 on 12/12/25 | 25.22 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,894 | 4,700,239 | 1,438,583 | ||
| Shares Outstanding, K | 20,810 | 263,762 | 112,214 | ||
| Annual Sales | 2,674,350,000 | 22,621,000,000 | 15,527,000,000 | ||
| Annual Net Income | -63,420,000 | 642,000,000 | 272,000,000 | ||
| Last Quarter Sales | 562,480,000 | 7,916,000,000 | 5,173,000,000 | ||
| Last Quarter Net Income | -44,880,000 | 506,000,000 | 126,000,000 | ||
| 60-Month Beta | 2.55 | 1.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 03/18/26 | 1.07 on 03/10/26 | ||
| Latest Earnings Date | 03/13/18 | 05/27/26 | 06/04/26 | ||
| Most Recent Dividend | 0.050 on 10/14/15 | 0.191 on 03/13/26 | 0.125 on 03/18/26 | ||
| Next Ex-Dividends Date | 10/14/15 | 03/13/26 | 03/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 8.05 | ||