The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | HRB | CMPR | MNRO | COE |
| Company | The Beachbody Company Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 8.73 | 41.03 | 102.82 | 17.07 | 16.98 |
| High | 8.73 | 41.92 | 103.96 | 17.51 | 17.09 |
| Low | 8.04 | 40.44 | 100.08 | 16.62 | 16.21 |
| Latest | 8.14 | 40.58 | 102.98 | 17.09 | 16.61 |
| Change | -0.17 | -1.12 | -0.05 | +0.30 | +0.11 |
| % Change | -2.05% | -2.69% | -0.05% | +1.79% | +0.67% |
| Volume | 18,000 | 542,247 | 54,534 | 690,638 | 24,287 |
| 20-Day Average Volume | 20,175 | 1,823,315 | 198,099 | 784,341 | 18,250 |
| Previous Close | 8.31 | 41.70 | 103.03 | 16.79 | 16.50 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 39.33 | 98.14 | 16.86 | 16.08 |
| 20-Day Raw Stochastic | 7.85% | 73.08% | 84.09% | 76.13% | 59.88% |
| 20-Day Relative Strength | 41.97 | 58.31 | 59.58 | 55.62 | 39.98 |
| Weighted Alpha | -81.10 | -18.72 | +107.92 | +5.74 | -55.81 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -0.71% since 07/14/26 | +4.82% since 07/14/26 | +0.38% since 07/14/26 | +1.77% since 07/14/26 |
| Low | 7.90 on 02/28/24 | 40.44 on 07/21/26 | 98.65 on 07/15/26 | 16.62 on 07/21/26 | 15.98 on 07/17/26 |
| High | 9.18 on 02/27/24 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.50 on 07/15/26 |
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +18.24% since 06/18/26 | +21.71% since 06/18/26 | +11.87% since 06/18/26 | +6.47% since 06/18/26 |
| Low | 7.80 on 02/23/24 | 33.56 on 06/22/26 | 84.48 on 06/22/26 | 15.14 on 06/22/26 | 14.66 on 06/24/26 |
| High | 12.13 on 02/02/24 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.95 on 07/02/26 |
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +25.85% since 04/21/26 | +25.39% since 04/21/26 | +0.09% since 04/21/26 | -30.85% since 04/21/26 |
| Low | 7.10 on 12/04/23 | 29.12 on 05/06/26 | 79.44 on 04/24/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 13.45 on 01/09/24 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +0.32% since 01/21/26 | +28.94% since 01/21/26 | -16.57% since 01/21/26 | -33.77% since 01/21/26 |
| Low | 6.31 on 11/22/23 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 23.00 on 09/05/23 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 5,285,892 | 2,496,623 | 524,637 | 98,741 |
| Shares Outstanding, K | 6,254 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 692,200,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | -194,190,000 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | 128,250,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | -32,670,000 | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 1.22 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | 03/11/24 | 08/11/26 | 07/29/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.02 | 57.78 | 39.44 | 0.00 |