The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | WFCF | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 9.75 | 12.19 | ||
| High | 8.73 | 10.49 | 13.40 | ||
| Low | 8.04 | 9.48 | 11.60 | ||
| Latest | 8.14 | 10.12 | 12.17 | ||
| Change | -0.17 | +0.49 | +0.06 | ||
| % Change | -2.05% | +5.09% | +0.50% | ||
| Volume | 18,000 | 42,600 | 12,800 | ||
| 20-Day Average Volume | 20,175 | 33,995 | 10,375 | ||
| Previous Close | 8.31 | 9.63 | 12.11 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 9.77 | 11.52 | ||
| 20-Day Raw Stochastic | 7.85% | 60.74% | 65.16% | ||
| 20-Day Relative Strength | 41.97 | 47.85 | 51.32 | ||
| Weighted Alpha | -81.10 | +59.98 | +15.02 | ||
| Today's Opinion | 100% Sell | 8% Buy | Hold | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +15.53% since 06/18/26 | +10.34% since 06/18/26 | ||
| Low | 7.90 on 02/28/24 | 8.76 on 06/22/26 | 11.12 on 06/22/26 | ||
| High | 9.18 on 02/27/24 | 10.49 on 06/26/26 | 13.40 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -1.27% since 05/26/26 | -2.33% since 05/26/26 | ||
| Low | 7.80 on 02/23/24 | 8.00 on 06/18/26 | 9.87 on 06/08/26 | ||
| High | 12.13 on 02/02/24 | 11.49 on 05/29/26 | 13.40 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -12.23% since 03/26/26 | -11.49% since 03/26/26 | ||
| Low | 7.10 on 12/04/23 | 8.00 on 06/18/26 | 9.15 on 05/15/26 | ||
| High | 13.45 on 01/09/24 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +0.70% since 12/26/25 | +7.60% since 12/26/25 | ||
| Low | 6.31 on 11/22/23 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 23.00 on 09/05/23 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 73,287 | 61,328 | ||
| Shares Outstanding, K | 6,254 | 7,242 | 5,039 | ||
| Annual Sales | 692,200,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -194,190,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 128,250,000 | 54,280,000 | 5,370,000 | ||
| Last Quarter Net Income | -32,670,000 | 2,290,000 | 90,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.32 on 05/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 03/11/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 39.06 | ||