The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | WFCF | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 11.16 | 11.95 | ||
| High | 8.73 | 11.65 | 13.02 | ||
| Low | 8.04 | 10.30 | 11.76 | ||
| Latest | 8.14 | 11.16 | 13.02 | ||
| Change | -0.17 | +0.03 | +1.26 | ||
| % Change | -2.05% | +0.27% | +10.74% | ||
| Volume | 18,000 | 61,500 | 11,500 | ||
| 20-Day Average Volume | 20,175 | 57,450 | 1,865 | ||
| Previous Close | 8.31 | 11.13 | 11.76 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 9.22 | 12.09 | ||
| 20-Day Raw Stochastic | 7.85% | 74.66% | 100.00% | ||
| 20-Day Relative Strength | 41.97 | 58.60 | 62.16 | ||
| Weighted Alpha | -81.10 | +61.70 | +17.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +5.68% since 03/13/26 | +7.25% since 03/13/26 | ||
| Low | 7.90 on 02/28/24 | 10.30 on 03/20/26 | 11.62 on 03/17/26 | ||
| High | 9.18 on 02/27/24 | 12.65 on 03/17/26 | 13.02 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +39.33% since 02/20/26 | +6.19% since 02/20/26 | ||
| Low | 7.80 on 02/23/24 | 6.77 on 03/02/26 | 11.62 on 03/17/26 | ||
| High | 12.13 on 02/02/24 | 12.65 on 03/17/26 | 13.02 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -1.24% since 12/19/25 | +15.73% since 12/19/25 | ||
| Low | 7.10 on 12/04/23 | 6.77 on 03/02/26 | 10.75 on 12/22/25 | ||
| High | 13.45 on 01/09/24 | 12.66 on 02/02/26 | 13.02 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +66.07% since 09/19/25 | -1.59% since 09/19/25 | ||
| Low | 6.31 on 11/22/23 | 4.05 on 11/07/25 | 10.75 on 12/22/25 | ||
| High | 23.00 on 09/05/23 | 12.66 on 02/02/26 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 78,889 | 59,352 | ||
| Shares Outstanding, K | 6,254 | 7,088 | 5,048 | ||
| Annual Sales | 692,200,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -194,190,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 128,250,000 | 55,540,000 | 6,040,000 | ||
| Last Quarter Net Income | -32,670,000 | 5,220,000 | -200,000 | ||
| 60-Month Beta | 1.22 | 1.15 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.98 on 03/10/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 03/11/24 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.25 | 39.03 | ||