The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BARK | WFCF | ||
| Company | The Beachbody Company Inc | Bark Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.73 | 9.41 | 12.19 | ||
| High | 8.73 | 9.56 | 12.60 | ||
| Low | 8.04 | 9.13 | 12.17 | ||
| Latest | 8.14 | 9.43 | 12.32 | ||
| Change | -0.17 | -0.02 | +0.12 | ||
| % Change | -2.05% | -0.21% | +0.98% | ||
| Volume | 18,000 | 23,025 | 2,000 | ||
| 20-Day Average Volume | 20,175 | 91,209 | 5,670 | ||
| Previous Close | 8.31 | 9.45 | 12.20 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 9.68 | 12.67 | ||
| 20-Day Raw Stochastic | 7.85% | 43.60% | 28.50% | ||
| 20-Day Relative Strength | 41.97 | 35.11 | 49.83 | ||
| Weighted Alpha | -81.10 | -70.15 | +7.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -6.78% since 04/17/26 | +1.15% since 04/16/26 | ||
| Low | 7.90 on 02/28/24 | 9.15 on 04/24/26 | 12.03 on 04/17/26 | ||
| High | 9.18 on 02/27/24 | 10.55 on 04/20/26 | 13.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -24.22% since 03/24/26 | -1.12% since 03/23/26 | ||
| Low | 7.80 on 02/23/24 | 8.15 on 04/13/26 | 11.75 on 04/06/26 | ||
| High | 12.13 on 02/02/24 | 12.76 on 03/25/26 | 13.75 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -48.48% since 01/23/26 | +8.58% since 01/23/26 | ||
| Low | 7.10 on 12/04/23 | 8.15 on 04/13/26 | 11.10 on 01/30/26 | ||
| High | 13.45 on 01/09/24 | 19.00 on 01/26/26 | 13.75 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -45.11% since 10/24/25 | +0.98% since 10/22/25 | ||
| Low | 6.31 on 11/22/23 | 8.15 on 04/13/26 | 10.75 on 12/22/25 | ||
| High | 23.00 on 09/05/23 | 20.79 on 10/30/25 | 13.75 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 81,664 | 62,195 | ||
| Shares Outstanding, K | 6,254 | 8,642 | 5,048 | ||
| Annual Sales | 692,200,000 | 484,180,000 | 24,890,000 | ||
| Annual Net Income | -194,190,000 | -32,880,000 | 1,540,000 | ||
| Last Quarter Sales | 128,250,000 | 98,450,000 | 6,040,000 | ||
| Last Quarter Net Income | -32,670,000 | -8,650,000 | -200,000 | ||
| 60-Month Beta | 1.22 | 2.07 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | -0.60 on 02/05/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 03/11/24 | 06/03/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.67 | ||