The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | WFCF | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 11.97 | 12.88 | ||
| High | 8.73 | 12.33 | 13.17 | ||
| Low | 8.04 | 11.58 | 12.83 | ||
| Latest | 8.14 | 11.58 | 12.83 | ||
| Change | -0.17 | -0.32 | unch | ||
| % Change | -2.05% | -2.69% | unch | ||
| Volume | 18,000 | 57,747 | 3,217 | ||
| 20-Day Average Volume | 20,175 | 117,259 | 3,713 | ||
| Previous Close | 8.31 | 11.90 | 12.83 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 9.61 | 12.43 | ||
| 20-Day Raw Stochastic | 7.85% | 89.53% | 87.65% | ||
| 20-Day Relative Strength | 41.97 | 72.27 | 57.18 | ||
| Weighted Alpha | -81.10 | +116.29 | +11.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +3.95% since 12/05/25 | +3.20% since 12/05/25 | ||
| Low | 7.90 on 02/28/24 | 10.66 on 12/11/25 | 12.75 on 12/08/25 | ||
| High | 9.18 on 02/27/24 | 12.33 on 12/12/25 | 13.43 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +96.60% since 11/12/25 | +8.21% since 11/12/25 | ||
| Low | 7.80 on 02/23/24 | 5.84 on 11/13/25 | 11.23 on 11/25/25 | ||
| High | 12.13 on 02/02/24 | 12.33 on 12/12/25 | 13.43 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +79.53% since 09/12/25 | +5.69% since 09/12/25 | ||
| Low | 7.10 on 12/04/23 | 4.05 on 11/07/25 | 11.07 on 10/10/25 | ||
| High | 13.45 on 01/09/24 | 12.33 on 12/12/25 | 13.78 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +183.82% since 06/12/25 | +29.00% since 06/12/25 | ||
| Low | 6.31 on 11/22/23 | 3.51 on 06/24/25 | 10.00 on 06/13/25 | ||
| High | 23.00 on 09/05/23 | 12.33 on 12/12/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 84,347 | 65,586 | ||
| Shares Outstanding, K | 6,254 | 7,088 | 5,112 | ||
| Annual Sales | 692,200,000 | 418,800,000 | 25,750,000 | ||
| Annual Net Income | -194,190,000 | -71,640,000 | 2,120,000 | ||
| Last Quarter Sales | 128,250,000 | 59,890,000 | 7,020,000 | ||
| Last Quarter Net Income | -32,670,000 | 3,570,000 | 1,150,000 | ||
| 60-Month Beta | 1.22 | 1.15 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.51 on 11/10/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/11/24 | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.30 | ||