The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | WFCF | BODI | ||
| Company | The Beachbody Company Inc | Where Food Comes From Inc | The Beachbody Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 12.13 | 6.49 | ||
| High | 8.73 | 12.13 | 6.54 | ||
| Low | 8.04 | 12.11 | 6.44 | ||
| Last | 8.14 | 12.10 | 6.44 | ||
| Change | -0.17 | -0.01 | +0.03 | ||
| Percent Change | -2.05% | -0.08% | +0.55% | ||
| Volume | 18,000 | 2,100 | 2,815 | ||
| 20-Day Average Volume | 20,175 | 2,025 | 47,861 | ||
| Previous | 8.31 | 12.56 | 6.40 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 12.38 | 9.85 | ||
| 20-Day Raw Stochastic | 7.85% | 62.76% | 11.30% | ||
| 20-Day Relative Strength | 41.97 | 47.95 | 31.39 | ||
| Weighted Alpha | -81.10 | +4.97 | -5.46 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -3.12% since 08/03/26 | -34.98% since 08/06/26 | ||
| Low | 7.90 on 02/28/24 | 12.11 on 08/12/26 | 5.87 on 08/11/26 | ||
| High | 9.18 on 02/27/24 | 13.00 on 08/10/26 | 10.54 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -2.50% since 07/10/26 | -41.83% since 07/13/26 | ||
| Low | 7.80 on 02/23/24 | 12.00 on 07/23/26 | 5.87 on 08/11/26 | ||
| High | 12.13 on 02/02/24 | 13.00 on 08/10/26 | 11.82 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -5.76% since 05/12/26 | -48.49% since 05/13/26 | ||
| Low | 7.10 on 12/04/23 | 9.15 on 05/15/26 | 5.87 on 08/11/26 | ||
| High | 13.45 on 01/09/24 | 20.00 on 07/01/26 | 13.51 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +6.65% since 02/12/26 | -26.69% since 02/13/26 | ||
| Low | 6.31 on 11/22/23 | 9.15 on 05/15/26 | 5.87 on 08/11/26 | ||
| High | 23.00 on 09/05/23 | 22.15 on 05/07/26 | 16.87 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 60,304 | 46,347 | ||
| Shares Outstanding, K | 6,254 | 4,980 | 7,242 | ||
| Annual Sales, $M | 692,200,000 | 24,890,000 | 251,730,000 | ||
| Annual Net Income, $M | -194,190,000 | 1,540,000 | -2,860,000 | ||
| Last Qtr Sales, $M | 128,250,000 | 6,610,000 | 54,280,000 | ||
| Last Qtr Income, $M | -32,670,000 | 410,000 | 2,290,000 | ||
| 60-Month Beta | 1.22 | 0.10 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.08 on 08/06/26 | 0.05 on 08/10/26 | ||
| Latest Earnings Date | 03/11/24 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.84 | 3.38 | ||