The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | WFCF | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 10.96 | 11.40 | ||
| High | 8.73 | 11.19 | 11.40 | ||
| Low | 8.04 | 10.00 | 10.03 | ||
| Latest | 8.14 | 10.18 | 10.15 | ||
| Change | -0.17 | -0.88 | -0.69 | ||
| % Change | -2.05% | -7.96% | -6.37% | ||
| Volume | 18,000 | 30,300 | 14,900 | ||
| 20-Day Average Volume | 20,175 | 73,705 | 27,840 | ||
| Previous Close | 8.31 | 11.06 | 10.84 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 11.19 | 11.98 | ||
| 20-Day Raw Stochastic | 7.85% | 14.33% | 10.01% | ||
| 20-Day Relative Strength | 41.97 | 42.41 | 42.44 | ||
| Weighted Alpha | -81.10 | +70.73 | -0.03 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -6.95% since 05/29/26 | -13.47% since 05/29/26 | ||
| Low | 7.90 on 02/28/24 | 10.00 on 06/05/26 | 10.03 on 06/05/26 | ||
| High | 9.18 on 02/27/24 | 11.44 on 06/04/26 | 12.47 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | -32.63% since 05/05/26 | -17.95% since 05/05/26 | ||
| Low | 7.80 on 02/23/24 | 9.51 on 05/28/26 | 9.15 on 05/15/26 | ||
| High | 12.13 on 02/02/24 | 15.29 on 05/06/26 | 22.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | +17.08% since 03/05/26 | -14.71% since 03/05/26 | ||
| Low | 7.10 on 12/04/23 | 7.80 on 03/09/26 | 9.15 on 05/15/26 | ||
| High | 13.45 on 01/09/24 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | -8.62% since 12/05/25 | -20.39% since 12/05/25 | ||
| Low | 6.31 on 11/22/23 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 23.00 on 09/05/23 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 80,094 | 54,626 | ||
| Shares Outstanding, K | 6,254 | 7,242 | 5,039 | ||
| Annual Sales | 692,200,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -194,190,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 128,250,000 | 54,280,000 | 5,370,000 | ||
| Last Quarter Net Income | -32,670,000 | 2,290,000 | 90,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.32 on 05/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 03/11/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 35.87 | ||