The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | COE | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.73 | 9.50 | 6.89 | ||
| High | 8.73 | 9.88 | 7.15 | ||
| Low | 8.04 | 9.47 | 6.84 | ||
| Last | 8.14 | 9.75 | 7.01 | ||
| Change | -0.17 | +0.45 | +0.01 | ||
| % Change | -2.05% | +4.84% | +0.14% | ||
| Volume | 18,000 | 27,700 | 3,100 | ||
| 20-Day Average Volume | 20,175 | 9,460 | 3,305 | ||
| Previous Close | 8.31 | 9.30 | 7.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 9.42 | 6.77 | ||
| 20-Day Raw Stochastic | 7.85% | 51.16% | 74.59% | ||
| 20-Day Relative Strength | 41.97% | 53.58% | 51.77% | ||
| Weighted Alpha | -81.10 | -68.80 | +1.58 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | +2.63% since 04/25/24 | +9.19% since 04/25/24 | ||
| Low | 7.90 on 02/28/24 | 8.97 on 04/29/24 | 6.42 on 04/29/24 | ||
| High | 9.18 on 02/27/24 | 9.88 on 05/02/24 | 7.15 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +2.42% since 04/02/24 | -0.71% since 04/02/24 | ||
| Low | 7.80 on 02/23/24 | 8.65 on 04/25/24 | 6.10 on 04/25/24 | ||
| High | 12.13 on 02/02/24 | 10.80 on 04/11/24 | 7.32 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -10.06% since 02/02/24 | +1.15% since 02/02/24 | ||
| Low | 7.10 on 12/04/23 | 6.93 on 03/05/24 | 6.00 on 03/19/24 | ||
| High | 13.45 on 01/09/24 | 11.33 on 02/07/24 | 8.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +1.51% since 11/02/23 | -10.13% since 11/01/23 | ||
| Low | 6.31 on 11/22/23 | 6.31 on 11/22/23 | 6.00 on 03/19/24 | ||
| High | 23.00 on 09/05/23 | 13.45 on 01/09/24 | 8.30 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 63,527 | 39,412 | ||
| Shares Outstanding, K | 6,254 | 6,831 | 5,630 | ||
| Annual Sales | 692,200,000 | 527,110,000 | 27,300,000 | ||
| Annual Net Income | -194,190,000 | -152,640,000 | -13,980,000 | ||
| Last Quarter Sales | 128,250,000 | 119,010,000 | 7,660,000 | ||
| Last Quarter Net Income | -32,670,000 | -65,040,000 | -4,610,000 | ||
| 60-Month Beta | 1.22 | 1.19 | -0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | -4.80 on 03/11/24 | -0.76 on 03/22/24 | ||
| Latest Earnings Date | 03/11/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||