The Beachbody Company Inc (BODY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODY | BODI | WFCF | ||
| Company | The Beachbody Company Inc | The Beachbody Company Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.73 | 10.56 | 12.20 | ||
| High | 8.73 | 10.87 | 12.39 | ||
| Low | 8.04 | 10.52 | 12.20 | ||
| Latest | 8.14 | 10.85 | 12.21 | ||
| Change | -0.17 | +0.19 | -0.38 | ||
| % Change | -2.05% | +1.78% | -3.02% | ||
| Volume | 18,000 | 4,704 | 2,300 | ||
| 20-Day Average Volume | 20,175 | 24,968 | 13,050 | ||
| Previous Close | 8.31 | 10.66 | 12.59 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 10.49 | 12.70 | ||
| 20-Day Raw Stochastic | 7.85% | 65.95% | 22.10% | ||
| 20-Day Relative Strength | 41.97 | 51.50 | 48.60 | ||
| Weighted Alpha | -81.10 | +53.48 | +5.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.35% since 02/23/24 | -3.36% since 07/14/26 | -1.69% since 07/10/26 | ||
| Low | 7.90 on 02/28/24 | 10.05 on 07/17/26 | 12.15 on 07/16/26 | ||
| High | 9.18 on 02/27/24 | 11.82 on 07/15/26 | 12.77 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -27.13% since 02/01/24 | +23.12% since 06/18/26 | +10.70% since 06/18/26 | ||
| Low | 7.80 on 02/23/24 | 8.76 on 06/22/26 | 10.00 on 06/30/26 | ||
| High | 12.13 on 02/02/24 | 11.82 on 07/15/26 | 20.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 12/01/23 | -23.29% since 04/21/26 | +1.41% since 04/20/26 | ||
| Low | 7.10 on 12/04/23 | 8.00 on 06/18/26 | 9.15 on 05/15/26 | ||
| High | 13.45 on 01/09/24 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/01/23 | +11.19% since 01/21/26 | +9.51% since 01/20/26 | ||
| Low | 6.31 on 11/22/23 | 6.77 on 03/02/26 | 9.15 on 05/15/26 | ||
| High | 23.00 on 09/05/23 | 16.87 on 05/01/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,905 | 77,197 | 61,530 | ||
| Shares Outstanding, K | 6,254 | 7,242 | 5,039 | ||
| Annual Sales | 692,200,000 | 251,730,000 | 24,890,000 | ||
| Annual Net Income | -194,190,000 | -2,860,000 | 1,540,000 | ||
| Last Quarter Sales | 128,250,000 | 54,280,000 | 5,370,000 | ||
| Last Quarter Net Income | -32,670,000 | 2,290,000 | 90,000 | ||
| 60-Month Beta | 1.22 | 1.01 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.00 on 11/07/23 | 0.32 on 05/12/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 03/11/24 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 40.61 | ||