The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | HRB | CMPR | MNRO | COE |
| Company | The Beachbody Company Inc | H&R Block | Cimpress N.V. Ord | Monro Muffler Brak | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 11.01 | 40.90 | 99.00 | 16.97 | 16.58 |
| High | 11.40 | 43.00 | 99.57 | 17.14 | 17.83 |
| Low | 10.74 | 40.90 | 97.11 | 16.75 | 16.12 |
| Latest | 10.92 | 42.33 | 99.42 | 16.94 | 17.20 |
| Change | +0.02 | +1.50 | +1.64 | +0.15 | +1.12 |
| % Change | +0.18% | +3.67% | +1.68% | +0.89% | +6.97% |
| Volume | 36,420 | 1,533,881 | 84,863 | 655,479 | 38,490 |
| 20-Day Average Volume | 25,846 | 1,835,554 | 170,498 | 722,829 | 23,360 |
| Previous Close | 10.90 | 40.83 | 97.78 | 16.79 | 16.08 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 40.19 | 99.65 | 16.99 | 16.25 |
| 20-Day Raw Stochastic | 58.33% | 88.47% | 53.20% | 40.51% | 74.58% |
| 20-Day Relative Strength | 52.34 | 62.13 | 54.26 | 52.53 | 45.60 |
| Weighted Alpha | +73.89 | -12.24 | +83.36 | +10.35 | -54.81 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 88% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 16% Sell | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 07/20/26 | +1.51% since 07/20/26 | -3.50% since 07/20/26 | +0.89% since 07/20/26 | +4.24% since 07/20/26 |
| Low | 10.05 on 07/23/26 | 38.89 on 07/22/26 | 94.08 on 07/23/26 | 16.26 on 07/23/26 | 15.51 on 07/23/26 |
| High | 11.40 on 07/27/26 | 43.00 on 07/27/26 | 103.96 on 07/21/26 | 17.51 on 07/21/26 | 17.83 on 07/27/26 |
| 1-Month | |||||
| %Chg | +7.91% since 06/26/26 | +13.73% since 06/26/26 | +8.05% since 06/26/26 | -1.63% since 06/26/26 | +13.68% since 06/26/26 |
| Low | 9.66 on 07/06/26 | 37.19 on 06/29/26 | 91.29 on 06/29/26 | 16.15 on 07/08/26 | 15.00 on 06/29/26 |
| High | 11.82 on 07/15/26 | 43.00 on 07/27/26 | 106.57 on 07/16/26 | 18.10 on 07/15/26 | 17.95 on 07/02/26 |
| 3-Month | |||||
| %Chg | -28.58% since 04/27/26 | +38.15% since 04/27/26 | +19.73% since 04/27/26 | -3.20% since 04/27/26 | -34.72% since 04/27/26 |
| Low | 8.00 on 06/18/26 | 29.12 on 05/06/26 | 79.46 on 06/16/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 16.87 on 05/01/26 | 43.00 on 07/27/26 | 106.57 on 07/16/26 | 18.66 on 05/27/26 | 29.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | -1.71% since 01/27/26 | +7.74% since 01/27/26 | +26.60% since 01/27/26 | -15.43% since 01/27/26 | -33.92% since 01/27/26 |
| Low | 6.77 on 03/02/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 13.98 on 06/11/26 | 14.66 on 06/24/26 |
| High | 16.87 on 05/01/26 | 43.00 on 07/27/26 | 106.57 on 07/16/26 | 23.91 on 02/13/26 | 29.72 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,936 | 5,175,611 | 2,369,405 | 524,637 | 96,228 |
| Shares Outstanding, K | 7,242 | 126,760 | 24,232 | 31,247 | 5,984 |
| Annual Sales | 251,730,000 | 3,761,000,000 | 3,403,080,000 | 1,157,180,000 | 95,600,000 |
| Annual Net Income | -2,860,000 | 605,770,000 | 14,950,000 | 2,170,000 | -16,800,000 |
| Last Quarter Sales | 54,280,000 | 2,398,110,000 | 886,210,000 | 273,840,000 | 31,190,000 |
| Last Quarter Net Income | 2,290,000 | 847,900,000 | 13,840,000 | -6,580,000 | -2,320,000 |
| 60-Month Beta | 1.01 | 0.36 | 1.79 | 1.01 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/12/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.16 on 05/27/26 | -0.30 on 06/12/26 |
| Earnings Date | 08/04/26 | 08/11/26 | 07/29/26 | 07/29/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.280 on 06/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 06/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 7.61 | 54.69 | 38.86 | 0.00 |