The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | BARK | WFCF | ||
| Company | The Beachbody Company Inc | Bark Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.16 | 10.14 | 9.87 | ||
| High | 10.32 | 10.14 | 12.48 | ||
| Low | 9.82 | 10.14 | 9.87 | ||
| Latest | 9.86 | 10.14 | 10.66 | ||
| Change | -0.32 | +0.58 | +0.51 | ||
| % Change | -3.14% | +6.07% | +5.02% | ||
| Volume | 33,100 | 5,198 | 19,300 | ||
| 20-Day Average Volume | 71,760 | 57,640 | 28,295 | ||
| Previous Close | 10.18 | 9.56 | 10.15 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 9.32 | 11.67 | ||
| 20-Day Raw Stochastic | 7.98% | 89.74% | 16.87% | ||
| 20-Day Relative Strength | 41.00 | 52.33 | 44.56 | ||
| Weighted Alpha | +59.01 | -55.57 | +5.37 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 06/01/26 | +1.50% since 06/02/26 | -11.46% since 06/01/26 | ||
| Low | 9.82 on 06/08/26 | 8.99 on 06/03/26 | 9.87 on 06/08/26 | ||
| High | 11.44 on 06/04/26 | 10.15 on 06/08/26 | 12.48 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -27.55% since 05/08/26 | +12.04% since 05/08/26 | -36.36% since 05/08/26 | ||
| Low | 9.51 on 05/28/26 | 8.35 on 05/11/26 | 9.15 on 05/15/26 | ||
| High | 13.92 on 05/13/26 | 10.34 on 05/29/26 | 18.10 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 03/06/26 | -34.02% since 03/09/26 | -11.62% since 03/06/26 | ||
| Low | 7.80 on 03/09/26 | 8.15 on 04/13/26 | 9.15 on 05/15/26 | ||
| High | 16.87 on 05/01/26 | 16.79 on 03/17/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -17.00% since 12/08/25 | -25.44% since 12/09/25 | -18.69% since 12/08/25 | ||
| Low | 6.77 on 03/02/26 | 8.15 on 04/13/26 | 9.15 on 05/15/26 | ||
| High | 16.87 on 05/01/26 | 19.80 on 01/14/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,404 | 82,615 | 53,719 | ||
| Shares Outstanding, K | 7,242 | 8,642 | 5,039 | ||
| Annual Sales | 251,730,000 | 484,180,000 | 24,890,000 | ||
| Annual Net Income | -2,860,000 | -32,880,000 | 1,540,000 | ||
| Last Quarter Sales | 54,280,000 | 98,450,000 | 5,370,000 | ||
| Last Quarter Net Income | 2,290,000 | -8,650,000 | 90,000 | ||
| 60-Month Beta | 1.02 | 1.93 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/12/26 | -0.60 on 02/05/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 06/09/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 0.00 | 32.74 | ||