The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | BARK | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Bark Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 11.01 | 16.58 | 8.65 | ||
| High | 11.34 | 17.83 | 8.89 | ||
| Low | 10.74 | 16.12 | 8.61 | ||
| Latest | 10.92 | 17.20 | 8.69 | ||
| Change | +0.02 | +1.12 | +0.18 | ||
| % Change | +0.18% | +6.97% | +2.12% | ||
| Volume | 36,411 | 38,462 | 18,901 | ||
| 20-Day Average Volume | 25,846 | 23,358 | 59,135 | ||
| Previous Close | 10.90 | 16.08 | 8.51 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 16.25 | 9.54 | ||
| 20-Day Raw Stochastic | 58.33% | 74.58% | 10.12% | ||
| 20-Day Relative Strength | 52.34 | 45.60 | 43.74 | ||
| Weighted Alpha | +73.89 | -54.81 | -64.92 | ||
| Today's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 07/20/26 | +4.24% since 07/20/26 | -6.86% since 07/20/26 | ||
| Low | 10.05 on 07/23/26 | 15.51 on 07/23/26 | 8.43 on 07/23/26 | ||
| High | 11.34 on 07/27/26 | 17.83 on 07/27/26 | 9.26 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +7.91% since 06/26/26 | +13.68% since 06/26/26 | +2.12% since 06/26/26 | ||
| Low | 9.66 on 07/06/26 | 15.00 on 06/29/26 | 8.43 on 07/23/26 | ||
| High | 11.82 on 07/15/26 | 17.95 on 07/02/26 | 11.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -28.58% since 04/27/26 | -34.72% since 04/27/26 | -9.38% since 04/27/26 | ||
| Low | 8.00 on 06/18/26 | 14.66 on 06/24/26 | 8.35 on 05/11/26 | ||
| High | 16.87 on 05/01/26 | 29.72 on 05/01/26 | 11.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -1.71% since 01/27/26 | -33.92% since 01/27/26 | -51.81% since 01/27/26 | ||
| Low | 6.77 on 03/02/26 | 14.66 on 06/24/26 | 8.15 on 04/13/26 | ||
| High | 16.87 on 05/01/26 | 29.72 on 05/01/26 | 18.31 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,936 | 96,228 | 74,828 | ||
| Shares Outstanding, K | 7,242 | 5,984 | 8,793 | ||
| Annual Sales | 251,730,000 | 95,600,000 | 394,840,000 | ||
| Annual Net Income | -2,860,000 | -16,800,000 | -39,010,000 | ||
| Last Quarter Sales | 54,280,000 | 31,190,000 | 86,560,000 | ||
| Last Quarter Net Income | 2,290,000 | -2,320,000 | -12,660,000 | ||
| 60-Month Beta | 1.01 | 0.75 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/12/26 | -0.30 on 06/12/26 | -1.46 on 06/09/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 0.00 | 0.00 | ||