The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | WFCF | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.25 | 27.69 | 11.31 | ||
| High | 10.53 | 28.86 | 11.31 | ||
| Low | 9.87 | 27.69 | 11.31 | ||
| Latest | 9.87 | 28.00 | 11.31 | ||
| Change | -0.32 | +0.32 | -0.17 | ||
| % Change | -3.14% | +1.16% | -1.48% | ||
| Volume | 17,465 | 1,828 | 246 | ||
| 20-Day Average Volume | 60,803 | 12,931 | 4,327 | ||
| Previous Close | 10.19 | 27.68 | 11.48 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 32.83 | 11.75 | ||
| 20-Day Raw Stochastic | 26.57% | 10.36% | 20.90% | ||
| 20-Day Relative Strength | 52.11 | 31.15 | 41.84 | ||
| Weighted Alpha | +67.70 | -6.31 | -10.46 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 12/31/25 | -12.31% since 12/31/25 | -1.57% since 12/31/25 | ||
| Low | 9.39 on 01/02/26 | 26.90 on 01/06/26 | 11.06 on 01/06/26 | ||
| High | 10.86 on 01/05/26 | 32.50 on 01/02/26 | 11.50 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -16.92% since 12/08/25 | -22.67% since 12/08/25 | -13.73% since 12/08/25 | ||
| Low | 8.98 on 12/29/25 | 26.90 on 01/06/26 | 10.75 on 12/22/25 | ||
| High | 12.33 on 12/19/25 | 39.20 on 12/09/25 | 13.43 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +69.59% since 10/08/25 | -30.88% since 10/08/25 | -15.28% since 10/08/25 | ||
| Low | 4.05 on 11/07/25 | 26.90 on 01/06/26 | 10.75 on 12/22/25 | ||
| High | 12.33 on 12/19/25 | 56.13 on 10/23/25 | 13.50 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +149.87% since 07/08/25 | -8.14% since 07/08/25 | unch since 07/08/25 | ||
| Low | 3.76 on 08/05/25 | 24.08 on 08/14/25 | 10.51 on 07/15/25 | ||
| High | 12.33 on 12/19/25 | 56.13 on 10/23/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,227 | 161,834 | 58,684 | ||
| Shares Outstanding, K | 7,088 | 5,847 | 5,112 | ||
| Annual Sales | 418,800,000 | 50,690,000 | 25,750,000 | ||
| Annual Net Income | -71,640,000 | -7,240,000 | 2,120,000 | ||
| Last Quarter Sales | 59,890,000 | 26,330,000 | 7,020,000 | ||
| Last Quarter Net Income | 3,570,000 | -4,760,000 | 1,150,000 | ||
| 60-Month Beta | 1.12 | 0.29 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | -0.74 on 12/08/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/20/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.04 | ||