The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | BARK | WFCF | ||
| Company | The Beachbody Company Inc | Bark Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.54 | 10.37 | 12.50 | ||
| High | 7.15 | 10.94 | 12.50 | ||
| Low | 6.44 | 10.12 | 12.35 | ||
| Last | 7.03 | 10.12 | 12.35 | ||
| Change | +0.50 | -0.32 | -0.15 | ||
| Percent Change | +7.66% | -3.07% | -1.20% | ||
| Volume | 56,000 | 34,300 | 1,300 | ||
| 20-Day Average Volume | 52,655 | 56,675 | 4,300 | ||
| Previous | 6.53 | 10.44 | 12.50 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 9.55 | 12.37 | ||
| 20-Day Raw Stochastic | 20.98% | 58.48% | 14.46% | ||
| 20-Day Relative Strength | 35.15 | 53.00 | 49.52 | ||
| Weighted Alpha | -5.46 | -56.60 | +7.94 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.95% since 08/07/26 | -9.80% since 08/07/26 | -2.68% since 08/05/26 | ||
| Low | 5.87 on 08/11/26 | 10.12 on 08/14/26 | 12.00 on 08/13/26 | ||
| High | 10.54 on 08/10/26 | 11.17 on 08/10/26 | 14.42 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -37.01% since 07/14/26 | +9.29% since 07/14/26 | -2.14% since 07/14/26 | ||
| Low | 5.87 on 08/11/26 | 8.43 on 07/23/26 | 12.00 on 08/13/26 | ||
| High | 11.82 on 07/15/26 | 11.32 on 08/07/26 | 14.42 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -44.38% since 05/14/26 | +8.82% since 05/14/26 | +16.95% since 05/14/26 | ||
| Low | 5.87 on 08/11/26 | 8.43 on 07/23/26 | 9.15 on 05/15/26 | ||
| High | 12.47 on 05/15/26 | 11.32 on 08/07/26 | 20.00 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -20.65% since 02/13/26 | -35.48% since 02/13/26 | +8.76% since 02/12/26 | ||
| Low | 5.87 on 08/11/26 | 8.15 on 04/13/26 | 9.15 on 05/15/26 | ||
| High | 16.87 on 05/01/26 | 16.98 on 03/04/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,211 | 91,419 | 61,499 | ||
| Shares Outstanding, K | 7,285 | 9,033 | 4,980 | ||
| Annual Sales, $M | 251,730,000 | 394,840,000 | 24,890,000 | ||
| Annual Net Income, $M | -2,860,000 | -39,010,000 | 1,540,000 | ||
| Last Qtr Sales, $M | 54,280,000 | 78,820,000 | 6,610,000 | ||
| Last Qtr Income, $M | 2,290,000 | 750,000 | 410,000 | ||
| 60-Month Beta | 1.02 | 1.95 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/10/26 | 0.08 on 08/06/26 | 0.08 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.51 | 0.00 | 44.64 | ||