The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | WFCF | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.70 | 18.08 | 13.34 | ||
| High | 11.70 | 21.13 | 13.53 | ||
| Low | 9.80 | 17.55 | 13.32 | ||
| Latest | 10.23 | 18.90 | 13.35 | ||
| Change | -1.30 | +0.47 | -0.40 | ||
| % Change | -11.27% | +2.55% | -2.91% | ||
| Volume | 105,900 | 19,800 | 2,600 | ||
| 20-Day Average Volume | 71,015 | 6,550 | 2,185 | ||
| Previous Close | 11.53 | 18.43 | 13.75 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 22.03 | 12.35 | ||
| 20-Day Raw Stochastic | 58.84% | 28.26% | 81.22% | ||
| 20-Day Relative Strength | 50.94 | 33.89 | 59.55 | ||
| Weighted Alpha | +38.63 | -40.01 | +29.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/20/26 | +8.25% since 03/20/26 | +2.53% since 03/20/26 | ||
| Low | 9.80 on 03/27/26 | 15.32 on 03/24/26 | 12.05 on 03/24/26 | ||
| High | 12.39 on 03/23/26 | 21.43 on 03/25/26 | 13.75 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +46.98% since 02/27/26 | -31.26% since 02/27/26 | +6.80% since 02/27/26 | ||
| Low | 6.77 on 03/02/26 | 15.32 on 03/24/26 | 11.62 on 03/17/26 | ||
| High | 12.65 on 03/17/26 | 26.99 on 03/02/26 | 13.75 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 12/26/25 | -41.30% since 12/26/25 | +18.04% since 12/26/25 | ||
| Low | 6.77 on 03/02/26 | 15.32 on 03/24/26 | 11.05 on 01/13/26 | ||
| High | 12.66 on 02/02/26 | 33.92 on 12/29/25 | 13.75 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +71.36% since 09/26/25 | -57.83% since 09/26/25 | -2.13% since 09/26/25 | ||
| Low | 4.05 on 11/07/25 | 15.32 on 03/24/26 | 10.75 on 12/22/25 | ||
| High | 12.66 on 02/02/26 | 56.13 on 10/23/25 | 13.75 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,448 | 110,501 | 67,395 | ||
| Shares Outstanding, K | 7,180 | 5,847 | 5,048 | ||
| Annual Sales | 251,730,000 | 50,690,000 | 24,890,000 | ||
| Annual Net Income | -2,860,000 | -7,240,000 | 1,540,000 | ||
| Last Quarter Sales | 55,540,000 | 26,330,000 | 6,040,000 | ||
| Last Quarter Net Income | 5,220,000 | -4,760,000 | -200,000 | ||
| 60-Month Beta | 1.15 | 0.23 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/10/26 | -0.74 on 12/08/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/13/26 | 03/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 144.12 | 0.00 | 45.83 | ||