The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | WFCF | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.71 | 36.03 | 11.90 | ||
| High | 11.47 | 36.03 | 12.13 | ||
| Low | 10.69 | 31.89 | 10.88 | ||
| Latest | 10.88 | 32.00 | 11.58 | ||
| Change | +0.20 | -4.00 | -0.35 | ||
| % Change | +1.87% | -11.11% | -2.93% | ||
| Volume | 41,600 | 13,600 | 5,700 | ||
| 20-Day Average Volume | 99,840 | 20,680 | 3,475 | ||
| Previous Close | 10.68 | 36.00 | 11.93 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 39.22 | 12.42 | ||
| 20-Day Raw Stochastic | 70.35% | 1.01% | 27.59% | ||
| 20-Day Relative Strength | 63.59 | 32.34 | 40.23 | ||
| Weighted Alpha | +101.23 | +25.13 | -6.48 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 12/10/25 | -13.75% since 12/10/25 | -9.74% since 12/10/25 | ||
| Low | 10.18 on 12/15/25 | 31.89 on 12/17/25 | 10.88 on 12/17/25 | ||
| High | 12.33 on 12/12/25 | 36.63 on 12/11/25 | 13.41 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +43.92% since 11/17/25 | -24.21% since 11/17/25 | -3.10% since 11/17/25 | ||
| Low | 7.28 on 11/18/25 | 31.89 on 12/17/25 | 10.88 on 12/17/25 | ||
| High | 12.33 on 12/12/25 | 42.99 on 12/04/25 | 13.43 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +57.68% since 09/17/25 | -28.76% since 09/17/25 | -11.94% since 09/17/25 | ||
| Low | 4.05 on 11/07/25 | 31.89 on 12/17/25 | 10.88 on 12/17/25 | ||
| High | 12.33 on 12/12/25 | 56.13 on 10/23/25 | 13.78 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +190.91% since 06/17/25 | +13.39% since 06/17/25 | +11.77% since 06/17/25 | ||
| Low | 3.51 on 06/24/25 | 24.08 on 08/14/25 | 10.28 on 06/24/25 | ||
| High | 12.33 on 12/12/25 | 56.13 on 10/23/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,700 | 210,478 | 60,985 | ||
| Shares Outstanding, K | 7,088 | 5,847 | 5,112 | ||
| Annual Sales | 418,800,000 | 50,690,000 | 25,750,000 | ||
| Annual Net Income | -71,640,000 | -7,240,000 | 2,120,000 | ||
| Last Quarter Sales | 59,890,000 | 26,330,000 | 7,020,000 | ||
| Last Quarter Net Income | 3,570,000 | -4,760,000 | 1,150,000 | ||
| 60-Month Beta | 1.15 | 0.27 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | -0.74 on 12/08/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/20/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.87 | ||