The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | BARK | WFCF | ||
| Company | The Beachbody Company Inc | Bark Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.10 | 10.28 | 16.14 | ||
| High | 10.13 | 10.28 | 16.14 | ||
| Low | 9.98 | 9.86 | 12.87 | ||
| Latest | 9.98 | 9.92 | 12.87 | ||
| Change | -0.15 | -0.46 | -1.47 | ||
| % Change | -1.43% | -4.43% | -10.25% | ||
| Volume | 3,168 | 4,969 | 6,298 | ||
| 20-Day Average Volume | 31,358 | 149,583 | 16,345 | ||
| Previous Close | 10.13 | 10.38 | 14.34 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 9.66 | 12.26 | ||
| 20-Day Raw Stochastic | 63.88% | 57.14% | 29.62% | ||
| 20-Day Relative Strength | 47.12 | 50.94 | 51.80 | ||
| Weighted Alpha | +52.93 | -62.12 | +13.71 | ||
| Today's Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 06/29/26 | +3.55% since 06/29/26 | +6.54% since 06/29/26 | ||
| Low | 9.66 on 07/06/26 | 9.27 on 06/30/26 | 10.00 on 06/30/26 | ||
| High | 11.11 on 07/06/26 | 11.00 on 07/02/26 | 20.00 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.92% since 06/05/26 | +8.89% since 06/05/26 | +26.80% since 06/05/26 | ||
| Low | 8.00 on 06/18/26 | 8.48 on 06/15/26 | 9.87 on 06/08/26 | ||
| High | 11.11 on 07/06/26 | 11.00 on 07/02/26 | 20.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 04/07/26 | +12.09% since 04/07/26 | +6.80% since 04/07/26 | ||
| Low | 8.00 on 06/18/26 | 8.15 on 04/13/26 | 9.15 on 05/15/26 | ||
| High | 16.87 on 05/01/26 | 11.00 on 07/02/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -2.01% since 01/07/26 | -8.15% since 01/07/26 | +12.11% since 01/07/26 | ||
| Low | 6.77 on 03/02/26 | 8.15 on 04/13/26 | 9.15 on 05/15/26 | ||
| High | 16.87 on 05/01/26 | 19.80 on 01/14/26 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,359 | 91,270 | 72,263 | ||
| Shares Outstanding, K | 7,242 | 8,793 | 5,039 | ||
| Annual Sales | 251,730,000 | 394,840,000 | 24,890,000 | ||
| Annual Net Income | -2,860,000 | -39,010,000 | 1,540,000 | ||
| Last Quarter Sales | 54,280,000 | 86,560,000 | 5,370,000 | ||
| Last Quarter Net Income | 2,290,000 | -12,660,000 | 90,000 | ||
| 60-Month Beta | 1.01 | 1.92 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/12/26 | -1.46 on 06/09/26 | 0.02 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 0.00 | 50.42 | ||