The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | BARK | WFCF | ||
| Company | The Beachbody Company Inc | Bark Inc | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.11 | 10.28 | 12.03 | ||
| High | 12.52 | 10.69 | 13.28 | ||
| Low | 11.02 | 9.81 | 12.03 | ||
| Latest | 12.22 | 10.17 | 13.24 | ||
| Change | +1.23 | -0.11 | +1.06 | ||
| % Change | +11.19% | -1.07% | +8.70% | ||
| Volume | 116,800 | 157,100 | 6,000 | ||
| 20-Day Average Volume | 78,050 | 113,137 | 4,540 | ||
| Previous Close | 10.99 | 10.28 | 12.18 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 10.28 | 12.67 | ||
| 20-Day Raw Stochastic | 90.07% | 29.49% | 75.00% | ||
| 20-Day Relative Strength | 58.54 | 38.12 | 56.31 | ||
| Weighted Alpha | +128.03 | -67.66 | +18.96 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.10% since 04/10/26 | +22.53% since 04/10/26 | +7.73% since 04/10/26 | ||
| Low | 10.00 on 04/13/26 | 8.15 on 04/13/26 | 12.03 on 04/17/26 | ||
| High | 12.52 on 04/17/26 | 10.69 on 04/17/26 | 13.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 03/17/26 | -37.57% since 03/17/26 | +13.94% since 03/17/26 | ||
| Low | 9.50 on 04/08/26 | 8.15 on 04/13/26 | 11.71 on 03/18/26 | ||
| High | 12.52 on 04/17/26 | 16.69 on 03/18/26 | 13.75 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +25.98% since 01/16/26 | -44.30% since 01/16/26 | +18.74% since 01/16/26 | ||
| Low | 6.77 on 03/02/26 | 8.15 on 04/13/26 | 11.10 on 01/30/26 | ||
| High | 12.66 on 02/02/26 | 19.80 on 01/22/26 | 13.75 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +135.91% since 10/17/25 | -35.51% since 10/17/25 | +3.36% since 10/17/25 | ||
| Low | 4.05 on 11/07/25 | 8.15 on 04/13/26 | 10.75 on 12/22/25 | ||
| High | 12.66 on 02/02/26 | 20.79 on 10/30/25 | 13.75 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,905 | 88,837 | 61,488 | ||
| Shares Outstanding, K | 7,180 | 8,642 | 5,048 | ||
| Annual Sales | 251,730,000 | 484,180,000 | 24,890,000 | ||
| Annual Net Income | -2,860,000 | -32,880,000 | 1,540,000 | ||
| Last Quarter Sales | 55,540,000 | 98,450,000 | 6,040,000 | ||
| Last Quarter Net Income | 5,220,000 | -8,650,000 | -200,000 | ||
| 60-Month Beta | 0.85 | 2.07 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/10/26 | -0.60 on 02/05/26 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/13/26 | 06/03/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 137.50 | 0.00 | 41.10 | ||