The Beachbody Company Inc
(BODI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | WFCF | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 10.69 | 27.40 | 11.25 | ||
| High | 11.16 | 28.50 | 11.25 | ||
| Low | 10.65 | 27.39 | 11.20 | ||
| Latest | 10.84 | 28.18 | 11.20 | ||
| Change | +0.17 | +1.18 | unch | ||
| % Change | +1.59% | +4.37% | unch | ||
| Volume | 49,000 | 7,900 | 800 | ||
| 20-Day Average Volume | 49,440 | 4,305 | 1,865 | ||
| Previous Close | 10.67 | 27.00 | 11.20 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 26.87 | 11.25 | ||
| 20-Day Raw Stochastic | 45.83% | 58.90% | 29.42% | ||
| 20-Day Relative Strength | 52.88 | 43.77 | 43.91 | ||
| Weighted Alpha | +86.38 | -14.34 | -7.63 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 01/30/26 | +10.47% since 01/30/26 | +0.90% since 01/30/26 | ||
| Low | 10.49 on 02/05/26 | 25.10 on 02/02/26 | 11.20 on 02/06/26 | ||
| High | 12.66 on 02/02/26 | 28.50 on 02/06/26 | 11.30 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.45% since 01/06/26 | +3.19% since 01/06/26 | -0.88% since 01/06/26 | ||
| Low | 9.30 on 01/20/26 | 25.07 on 01/23/26 | 11.05 on 01/13/26 | ||
| High | 12.66 on 02/02/26 | 30.35 on 01/14/26 | 11.56 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +155.06% since 11/06/25 | -37.56% since 11/05/25 | -9.61% since 11/06/25 | ||
| Low | 4.05 on 11/07/25 | 25.07 on 01/23/26 | 10.75 on 12/22/25 | ||
| High | 12.66 on 02/02/26 | 45.54 on 11/07/25 | 13.43 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +140.35% since 08/06/25 | -12.89% since 08/06/25 | -0.51% since 08/05/25 | ||
| Low | 4.05 on 11/07/25 | 24.08 on 08/14/25 | 10.75 on 12/22/25 | ||
| High | 12.66 on 02/02/26 | 56.13 on 10/23/25 | 13.78 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,834 | 164,757 | 57,253 | ||
| Shares Outstanding, K | 7,088 | 5,847 | 5,112 | ||
| Annual Sales | 418,800,000 | 50,690,000 | 25,750,000 | ||
| Annual Net Income | -71,640,000 | -7,240,000 | 2,120,000 | ||
| Last Quarter Sales | 59,890,000 | 26,330,000 | 7,020,000 | ||
| Last Quarter Net Income | 3,570,000 | -4,760,000 | 1,150,000 | ||
| 60-Month Beta | 1.12 | 0.25 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/10/25 | -0.74 on 12/08/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 03/20/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.83 | ||