The Beachbody Company Inc (BODI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BODI | COE | WFCF | ||
| Company | The Beachbody Company Inc | 51Talk Online Education Group | Where Food Comes From Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 14.20 | 24.49 | 17.00 | ||
| High | 14.20 | 24.73 | 19.14 | ||
| Low | 13.06 | 21.01 | 16.75 | ||
| Latest | 13.61 | 24.73 | 16.75 | ||
| Change | -0.46 | +1.13 | -0.14 | ||
| % Change | -3.27% | +4.79% | -0.83% | ||
| Volume | 72,000 | 15,400 | 10,200 | ||
| 20-Day Average Volume | 75,410 | 9,860 | 22,975 | ||
| Previous Close | 14.07 | 23.60 | 16.89 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 25.75 | 13.16 | ||
| 20-Day Raw Stochastic | 52.55% | 42.75% | 46.64% | ||
| 20-Day Relative Strength | 54.03 | 49.53 | 66.97 | ||
| Weighted Alpha | +116.63 | -12.94 | +42.17 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.21% since 05/01/26 | -13.20% since 05/01/26 | +34.97% since 05/01/26 | ||
| Low | 13.06 on 05/08/26 | 21.01 on 05/08/26 | 12.33 on 05/04/26 | ||
| High | 15.29 on 05/06/26 | 28.88 on 05/04/26 | 22.15 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +35.83% since 04/08/26 | +15.83% since 04/08/26 | +37.52% since 04/08/26 | ||
| Low | 9.85 on 04/10/26 | 19.88 on 04/10/26 | 12.03 on 04/17/26 | ||
| High | 16.87 on 05/01/26 | 29.72 on 05/01/26 | 22.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 02/06/26 | -12.24% since 02/06/26 | +49.55% since 02/06/26 | ||
| Low | 6.77 on 03/02/26 | 15.32 on 03/24/26 | 11.25 on 02/09/26 | ||
| High | 16.87 on 05/01/26 | 29.72 on 05/01/26 | 22.15 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +172.20% since 11/07/25 | -45.09% since 11/07/25 | +35.85% since 11/07/25 | ||
| Low | 4.52 on 11/10/25 | 15.32 on 03/24/26 | 10.75 on 12/22/25 | ||
| High | 16.87 on 05/01/26 | 45.01 on 11/10/25 | 22.15 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,716 | 144,586 | 84,559 | ||
| Shares Outstanding, K | 7,180 | 5,847 | 5,048 | ||
| Annual Sales | 251,730,000 | 95,600,000 | 24,890,000 | ||
| Annual Net Income | -2,860,000 | -16,800,000 | 1,540,000 | ||
| Last Quarter Sales | 55,540,000 | 30,620,000 | 6,040,000 | ||
| Last Quarter Net Income | 5,220,000 | -7,530,000 | -200,000 | ||
| 60-Month Beta | 1.11 | 0.73 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/10/26 | -1.03 on 03/27/26 | -0.04 on 02/26/26 | ||
| Earnings Date | 05/12/26 | 06/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 175.87 | 0.00 | 56.30 | ||