Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Transformational Data Sharing Amplify ETF (BLOK)

Transformational Data Sharing Amplify ETF (BLOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Amplify ETFs
  • Assets Under Management 430,921,100
  • Shares Outstanding, K 23,150
  • 60-Month Beta 1.44
Trade BLOK with:
  • Price/Earnings ttm 9.45
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 5.750 on 12/29/21
  • Management Fee 0.71%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 37.90% ( +0.01%)
  • Historical Volatility 37.71%
  • IV Percentile 8%
  • IV Rank 11.09%
  • IV High 82.60% on 06/16/22
  • IV Low 32.32% on 01/06/23
  • Put/Call Vol Ratio 0.19
  • Today's Volume 123
  • Volume Avg (30-Day) 1,405
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 31,580
  • Open Int (30-Day) 41,063

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.68 +29.29%
on 12/28/22
19.16 -0.94%
on 01/27/23
+4.14 (+27.90%)
since 12/27/22
3-Month
14.68 +29.29%
on 12/28/22
19.59 -3.11%
on 10/28/22
-0.15 (-0.78%)
since 10/27/22
52-Week
14.68 +29.29%
on 12/28/22
36.75 -48.35%
on 03/29/22
-11.06 (-36.82%)
since 01/27/22

Most Recent Stories

More News
Why Bitcoin & Crypto ETFs are Surging

Crypto ETFs, 2022's worst performers, are now top-performing funds year-to-date.

AMD : 75.40 (+0.32%)
NVDA : 203.65 (+2.84%)
CAMT : 26.70 (-0.41%)
BITI : 27.77 (+0.14%)
BLOK : 18.98 (+1.44%)
IMXI : 23.29 (-1.73%)
BITF : 1.1000 (+2.80%)
ARBK : 1.9000 (-6.40%)
BITO : 14.65 (-0.34%)
WGMI : 9.18 (+2.00%)
Can High Income ETFs Stay Hot in 2023?

Here are some interesting strategies for income investors.

MSFT : 248.16 (+0.06%)
UNH : 486.05 (-1.31%)
MCD : 272.46 (-0.82%)
TSLA : 177.90 (+11.00%)
BLOK : 18.98 (+1.44%)
DIVO : 36.08 (-0.22%)
BATT : 14.23 (+2.08%)
NDIV : 28.13 (-0.93%)
IDVO : 27.80 (-1.44%)
Want to Tap Metaverse Boom? Stocks & ETFs to Play

The Metaverse is a shared virtual 3D world, or worlds, that are interactive and collaborative. Bloomberg Intelligence expects the market opportunity for the metaverse to reach $800 billion by 2024 from...

AAPL : 145.93 (+1.37%)
WMT : 143.30 (+0.77%)
BLOK : 18.98 (+1.44%)
U : 36.29 (+6.20%)
VPN : 13.81 (+0.41%)
METV : 8.71 (+2.11%)
Should You Invest in the First Trust Dow Jones Internet ETF (FDN)?

Sector ETF report for FDN

FDN : 141.36 (+1.82%)
AMZN : 102.24 (+3.04%)
GOOGL : 99.37 (+1.90%)
ARKW : 50.25 (+5.21%)
BLOK : 18.98 (+1.44%)
META : 151.74 (+3.01%)
Should You Invest in the First Trust Dow Jones Internet ETF (FDN)?

Sector ETF report for FDN

FDN : 141.36 (+1.82%)
AMZN : 102.24 (+3.04%)
FB : 196.64 (+0.51%)
GOOGL : 99.37 (+1.90%)
ARKW : 50.25 (+5.21%)
BLOK : 18.98 (+1.44%)
IBM Tops Q2 Earnings, Warns of Forex Hit: ETFs in Focus

IBM beat earnings and revenue estimates in its second quarter 2022 results. However, the company warned of a $3.5 billion forex hit.

IBM : 134.39 (-0.04%)
DJD : 44.39 (-0.09%)
TDIV : 51.68 (-0.75%)
XNTK : 114.30 (+0.89%)
BLOK : 18.98 (+1.44%)
IBLC : 15.81 (+2.68%)
Q2 Earnings Surprise in Cards for IBM: ETFs in Focus

IBM has gained 10.2% over the past three months outperforming the industry, which has declined 2.4%. The positive trend is expected to continue as IBM saw increasing earnings estimates for the yet-to-be-reported...

IBM : 134.39 (-0.04%)
DJD : 44.39 (-0.09%)
TDIV : 51.68 (-0.75%)
WBIY : 28.92 (+0.23%)
XNTK : 114.30 (+0.89%)
BLOK : 18.98 (+1.44%)
6 ETFs From Popular Tech Areas to Consider Now

Let's look at some prominent technology areas that are worth buying the dips on expectations of favorable trends.

SMH : 239.28 (-0.66%)
FDN : 141.36 (+1.82%)
SKYY : 64.23 (+1.74%)
BLOK : 18.98 (+1.44%)
IRBO : 30.07 (+1.28%)
BUG : 22.30 (+0.68%)
Should You Invest in the First Trust Dow Jones Internet ETF (FDN)?

Sector ETF report for FDN

FDN : 141.36 (+1.82%)
AMZN : 102.24 (+3.04%)
FB : 196.64 (+0.51%)
GOOGL : 99.37 (+1.90%)
ARKW : 50.25 (+5.21%)
BLOK : 18.98 (+1.44%)
5 Top Tech Areas That Deserve Your Attention Now

Let's take a look at some prominent technology areas that are worth buying the dips on expectations of favorable trends.

SMH : 239.28 (-0.66%)
SOXX : 407.10 (-0.64%)
HACK : 45.76 (+0.22%)
ARKW : 50.25 (+5.21%)
FDN : 141.36 (+1.82%)
CIBR : 40.36 (-0.22%)
BOTZ : 23.77 (+1.24%)
BLOK : 18.98 (+1.44%)
ROBT : 40.85 (+1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Amplify Transformational Data Sharing ETF is a portfolio of publicly-traded global equities actively involved in blockchain technology via investment, research or revenue creation. BLOK is an ETF that utilizes an actively-managed approach to investing in the fast-moving and emerging world of blockchain...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 19.92
2nd Resistance Point 19.54
1st Resistance Point 19.26
Last Price 18.98
1st Support Level 18.60
2nd Support Level 18.22
3rd Support Level 17.94

See More

52-Week High 36.75
Fibonacci 61.8% 28.32
Fibonacci 50% 25.72
Fibonacci 38.2% 23.11
Last Price 18.98
52-Week Low 14.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar