Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transformational Data Sharing Amplify ETF (BLOK)

Transformational Data Sharing Amplify ETF (BLOK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Amplify ETFs
  • Assets Under Management 1,136,858,000
  • Shares Outstanding, K 24,650
  • 60-Month Beta 1.30
Trade BLOK with:
  • Price/Earnings ttm 25.56
  • Annual Dividend & Yield 0.66 (1.43%)
  • Most Recent Dividend 0.658 on 12/29/20
  • Management Fee 0.71%
  • Sectors:

Options Overview

Details
  • Implied Volatility 45.52%
  • Historical Volatility 45.76%
  • IV Percentile 50%
  • IV Rank 28.26%
  • IV High 111.84% on 02/23/21
  • IV Low 19.39% on 08/07/20
  • Put/Call Vol Ratio 0.04
  • Today's Volume 7,792
  • Volume Avg (30-Day) 1,566
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 50,569
  • Open Int (30-Day) 46,104

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.57 +20.17%
on 07/20/21
47.94 -0.81%
on 08/05/21
+0.20 (+0.42%)
since 07/02/21
3-Month
39.12 +21.55%
on 05/19/21
51.10 -6.95%
on 05/07/21
-3.54 (-6.93%)
since 05/05/21
52-Week
23.40 +103.21%
on 09/24/20
62.94 -24.45%
on 02/19/21
+23.31 (+96.16%)
since 08/05/20

Most Recent Stories

More News
5 Tech ETFs Up At Least 18% in 1H Despite Sector's Muted Show

The tech-heavy Nasdaq trailed the S&P 500 in the first half. Still, some tech ETFs offered 18% or more returns this year.

XLK : 154.99 (+0.55%)
PSI : 130.41 (-0.18%)
IYW : 104.97 (+0.48%)
PRNT : 38.71 (+1.47%)
BLOK : 47.55 (+3.23%)
QTUM : 50.39 (+0.72%)
ARK Invest Preparing to Launch Bitcoin ETF

According to a recent filing, ARK Invest???s Cathie Wood has joined hands with 21Shares to offer the ARK 21Shares Bitcoin ETF.

BLOK : 47.55 (+3.23%)
DAPP : 26.48 (+5.16%)
BITQ : 24.71 (+4.48%)
Best ETF Areas of Last Week

The last week was moderately upbeat for Wall Street with agricultural products, genomics, cryptocurrency, palladium and natural gas deserving special mention.

SOYB : 22.84 (+0.09%)
PALL : 247.14 (+0.06%)
CORN : 20.48 (+0.79%)
GAZ : 22.60 (+0.11%)
BLOK : 47.55 (+3.23%)
HELX : 56.83 (+1.66%)
BITQ : 24.71 (+4.48%)
Bitcoin Matches SPY in 1H: What Lies in 2H of 2021?

Bitcoin gained at par with the SPDR S&P 500 ETF (SPY) this year. However, some concerns may keep the returns of the bitcoin checked in the second half.

SPY : 441.76 (+0.63%)
IPO : 64.63 (+1.19%)
BLOK : 47.55 (+3.23%)
VFIN : 11.37 (+0.06%)
COIN : 255.50 (+4.56%)
DAPP : 26.48 (+5.16%)
7 Tech ETFs That Survived the Recent Turmoil

Rising rate worries hurt growth sectors like technology in recent sessions. Still, there are a few tech ETFs that survived the turmoil.

XLK : 154.99 (+0.55%)
RYT : 301.09 (+0.25%)
HACK : 62.25 (-0.05%)
PRNT : 38.71 (+1.47%)
CIBR : 49.47 (+0.16%)
IGV : 411.47 (+0.90%)
BLOK : 47.55 (+3.23%)
BUG : 30.50 (-0.33%)
MOON : 33.35 (+2.90%)
DAPP : 26.48 (+5.16%)
ETF Strategies to Trade the "Sell in May and Go Away" Adage

Inflationary fears and the potential tax hike could derail the stock rally and the economic recovery.

VIS : 196.77 (+0.57%)
VTV : 139.31 (+0.47%)
DGRO : 51.94 (+0.46%)
VIG : 160.14 (+0.41%)
SPHQ : 50.24 (+0.48%)
BFOR : 60.32 (+0.49%)
QUAL : 138.85 (+0.65%)
KRE : 63.78 (+2.08%)
PYZ : 86.20 (+0.51%)
BLOK : 47.55 (+3.23%)
CNBS : 22.92 (+3.57%)
7 ETFs Up At Least 5% Last Week

Wall Street was muted last week with the S&P 500 gaining but the Dow Jones, the Nasdaq Composite and the Russell 2000 showing a downtrend.

JJN : 25.55 (+2.12%)
PXE : 15.73 (+2.34%)
BLOK : 47.55 (+3.23%)
BDRY : 26.73 (-1.69%)
URNM : 57.11 (+0.55%)
MSOS : 36.80 (+3.14%)
DAPP : 26.48 (+5.16%)
5 ETFs That Skyrocketed During Biden's 100 Days in Office

Biden's first 100 days have delivered the strongest post-election equity returns in at least 75 years.

XHB : 76.20 (+0.66%)
SLX : 63.40 (-1.74%)
PXE : 15.73 (+2.34%)
URA : 19.40 (+0.99%)
BLOK : 47.55 (+3.23%)
Are These ETFs Headed for Pain as Bitcoin Dominance Falls?

The winning cryptocurrency just had an awful week and probably the worst since February due to the talks of capital gain tax hike.

IPO : 64.63 (+1.19%)
BLOK : 47.55 (+3.23%)
VFIN : 11.37 (+0.06%)
COIN : 255.50 (+4.56%)
6 ETFs That Have Fast Filled Coinbase in Their Roster

These six ETFs have fast filled the cryptocurrency exchange in their roster and could be excellent choices to tap the ongoing digital currency boom.

TSLA : 714.63 (+0.52%)
FPX : 129.00 (+0.58%)
ARKW : 151.60 (+1.03%)
IPO : 64.63 (+1.19%)
ARKK : 125.57 (+1.86%)
BLOK : 47.55 (+3.23%)
ARKF : 53.19 (+1.74%)
COIN : 255.50 (+4.56%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Fund Summary

The Amplify Transformational Data Sharing ETF is a portfolio of publicly-traded global equities actively involved in blockchain technology via investment, research or revenue creation. BLOK is an ETF that utilizes an actively-managed approach to investing in the fast-moving and emerging world of blockchain...

See More

Key Turning Points

3rd Resistance Point 51.08
2nd Resistance Point 49.51
1st Resistance Point 48.53
Last Price 47.55
1st Support Level 45.98
2nd Support Level 44.41
3rd Support Level 43.43

See More

52-Week High 62.94
Fibonacci 61.8% 47.84
Last Price 47.55
Fibonacci 50% 43.17
Fibonacci 38.2% 38.50
52-Week Low 23.40

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar