Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Blackline Inc (BL)

Blackline Inc (BL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.56 +6.86%
on 08/09/22
71.04 -4.39%
on 08/11/22
+0.30 (+0.44%)
since 08/04/22
1-Month
60.41 +12.43%
on 08/01/22
75.25 -9.74%
on 07/12/22
-5.78 (-7.84%)
since 07/11/22
3-Month
49.66 +36.77%
on 05/12/22
79.23 -14.27%
on 06/08/22
+16.13 (+31.15%)
since 05/11/22
6-Month
49.66 +36.77%
on 05/12/22
79.73 -14.81%
on 02/15/22
-8.81 (-11.48%)
since 02/11/22
YTD
49.66 +36.77%
on 05/12/22
104.64 -35.09%
on 01/03/22
-35.62 (-34.40%)
since 12/31/21
52-Week
49.66 +36.77%
on 05/12/22
135.00 -49.69%
on 11/05/21
-43.97 (-39.30%)
since 08/11/21
2-Year
49.66 +36.77%
on 05/12/22
154.61 -56.07%
on 02/08/21
-4.67 (-6.43%)
since 08/11/20
3-Year
38.32 +77.24%
on 03/16/20
154.61 -56.07%
on 02/08/21
+17.91 (+35.81%)
since 08/12/19
5-Year
28.91 +134.94%
on 08/21/17
154.61 -56.07%
on 02/08/21
+38.11 (+127.84%)
since 08/14/17

52-Week Key Points

52-Week High 135.00
Fibonacci 61.8% 102.40
Fibonacci 50% 92.33
Fibonacci 38.2% 82.26
Last Price 67.92
52-Week Low 49.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.39%
1-Month 1 time -9.74%
3-Month 15 times -14.27%
6-Month 2 times -14.81%
YTD 1 time -35.09%
52-Week 13 times -49.69%
2-Year 38 times -56.07%
3-Year 27 times -56.07%
5-Year 36 times -56.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.86%
1-Month 6 times +12.43%
3-Month 1 time +36.77%
6-Month 14 times +36.77%
YTD 26 times +36.77%
52-Week 33 times +36.77%
2-Year 14 times +36.77%
3-Year 7 times +77.24%
5-Year 1 time +134.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar