Blackline Inc
(BL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | RUM | AVPT | ||
| Company | Blackline Inc | Rumble Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.10 | 6.02 | 10.59 | ||
| High | 39.62 | 6.15 | 10.82 | ||
| Low | 38.47 | 5.84 | 10.53 | ||
| Latest | 38.61 | 5.96 | 10.56 | ||
| Change | +0.08 | -0.06 | +0.13 | ||
| % Change | +0.21% | -1.00% | +1.25% | ||
| Volume | 1,603,400 | 1,457,200 | 3,119,500 | ||
| 20-Day Average Volume | 1,382,620 | 2,027,265 | 2,187,560 | ||
| Previous Close | 38.53 | 6.02 | 10.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.16 | 5.94 | 11.54 | ||
| 20-Day Raw Stochastic | 1.10% | 55.19% | 14.43% | ||
| 20-Day Relative Strength | 28.64 | 46.76 | 33.42 | ||
| Weighted Alpha | -34.51 | -45.89 | -48.36 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 02/06/26 | +3.11% since 02/06/26 | -0.09% since 02/06/26 | ||
| Low | 38.43 on 02/12/26 | 5.78 on 02/12/26 | 10.30 on 02/12/26 | ||
| High | 45.00 on 02/10/26 | 6.43 on 02/11/26 | 11.27 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.48% since 01/13/26 | -6.14% since 01/13/26 | -21.78% since 01/13/26 | ||
| Low | 38.43 on 02/12/26 | 5.30 on 02/05/26 | 10.12 on 02/05/26 | ||
| High | 55.61 on 01/14/26 | 6.50 on 01/22/26 | 13.45 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -30.36% since 11/13/25 | +5.11% since 11/13/25 | -18.77% since 11/13/25 | ||
| Low | 38.43 on 02/12/26 | 5.11 on 11/17/25 | 10.12 on 02/05/26 | ||
| High | 59.57 on 12/22/25 | 7.89 on 12/04/25 | 14.24 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -24.67% since 08/13/25 | -29.30% since 08/13/25 | -29.55% since 08/13/25 | ||
| Low | 38.43 on 02/12/26 | 5.11 on 11/17/25 | 10.12 on 02/05/26 | ||
| High | 59.57 on 12/22/25 | 8.95 on 10/03/25 | 16.77 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,296,793 | 2,591,778 | 2,278,732 | ||
| Shares Outstanding, K | 59,487 | 434,862 | 215,789 | ||
| Annual Sales | 653,340,000 | 95,490,000 | 330,480,000 | ||
| Annual Net Income | 165,810,000 | -338,360,000 | -29,090,000 | ||
| Last Quarter Sales | 178,290,000 | 24,760,000 | 109,730,000 | ||
| Last Quarter Net Income | 6,960,000 | -16,260,000 | 13,020,000 | ||
| 60-Month Beta | 0.86 | 0.69 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/10/26 | -0.08 on 11/10/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 03/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.72 | 0.00 | 0.00 | ||