Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | GRND | INTA | ||
| Company | Blackline Inc | Grindr Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.14 | 12.00 | 26.94 | ||
| High | 37.14 | 12.06 | 27.11 | ||
| Low | 35.56 | 11.73 | 25.16 | ||
| Latest | 36.18 | 11.90 | 25.45 | ||
| Change | -0.96 | -0.08 | -1.41 | ||
| % Change | -2.58% | -0.67% | -5.25% | ||
| Volume | 881,933 | 1,026,677 | 1,323,345 | ||
| 20-Day Average Volume | 1,523,750 | 1,620,214 | 1,869,502 | ||
| Previous Close | 37.14 | 11.98 | 26.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.87 | 11.11 | 23.98 | ||
| 20-Day Raw Stochastic | 35.74% | 93.44% | 59.71% | ||
| 20-Day Relative Strength | 35.54 | 53.97 | 41.70 | ||
| Weighted Alpha | -36.57 | -34.50 | -55.94 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 03/03/26 | +5.17% since 03/03/26 | -2.52% since 03/03/26 | ||
| Low | 35.60 on 03/10/26 | 11.14 on 03/04/26 | 25.16 on 03/10/26 | ||
| High | 38.35 on 03/05/26 | 12.05 on 03/09/26 | 29.69 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -17.70% since 02/10/26 | +10.64% since 02/10/26 | -0.23% since 02/10/26 | ||
| Low | 31.75 on 02/25/26 | 9.84 on 02/12/26 | 19.24 on 02/24/26 | ||
| High | 44.96 on 02/11/26 | 12.05 on 03/09/26 | 29.69 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -37.49% since 12/10/25 | -13.10% since 12/10/25 | -40.74% since 12/10/25 | ||
| Low | 31.75 on 02/25/26 | 9.73 on 02/06/26 | 19.24 on 02/24/26 | ||
| High | 59.57 on 12/22/25 | 14.24 on 12/22/25 | 47.93 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -32.01% since 09/10/25 | -22.90% since 09/10/25 | -42.74% since 09/10/25 | ||
| Low | 31.75 on 02/25/26 | 9.73 on 02/06/26 | 19.24 on 02/24/26 | ||
| High | 59.57 on 12/22/25 | 16.51 on 09/23/25 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,390 | 2,213,113 | 2,159,437 | ||
| Shares Outstanding, K | 59,542 | 184,734 | 80,396 | ||
| Annual Sales | 700,430,000 | 439,900,000 | 504,120,000 | ||
| Annual Net Income | 24,170,000 | 94,750,000 | -18,220,000 | ||
| Last Quarter Sales | 183,180,000 | 125,970,000 | 140,210,000 | ||
| Last Quarter Net Income | 5,600,000 | 20,260,000 | -5,930,000 | ||
| 60-Month Beta | 0.91 | 0.23 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/10/26 | 0.11 on 02/26/26 | 0.33 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.53 | 27.00 | 0.00 | ||