Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | APPN | INTA | ||
| Company | Blackline Inc | Appian Corp Cl A | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.46 | 22.30 | 21.25 | ||
| High | 29.48 | 23.52 | 23.15 | ||
| Low | 27.28 | 21.87 | 20.88 | ||
| Latest | 29.40 | 23.40 | 23.09 | ||
| Change | +2.29 | +1.36 | +2.49 | ||
| % Change | +8.45% | +6.17% | +12.09% | ||
| Volume | 2,182,700 | 740,100 | 1,638,000 | ||
| 20-Day Average Volume | 1,629,110 | 950,950 | 1,147,955 | ||
| Previous Close | 27.11 | 22.04 | 20.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 21.53 | 21.94 | ||
| 20-Day Raw Stochastic | 46.44% | 81.54% | 64.97% | ||
| 20-Day Relative Strength | 46.40 | 55.34 | 52.06 | ||
| Weighted Alpha | -53.17 | -36.93 | -54.44 | ||
| Today's Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/21/26 | +10.69% since 05/21/26 | +13.63% since 05/21/26 | ||
| Low | 26.27 on 05/28/26 | 20.80 on 05/26/26 | 19.01 on 05/28/26 | ||
| High | 29.72 on 05/22/26 | 23.52 on 05/29/26 | 23.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 04/29/26 | +7.73% since 04/29/26 | -0.47% since 04/29/26 | ||
| Low | 24.70 on 05/13/26 | 18.63 on 05/14/26 | 19.01 on 05/28/26 | ||
| High | 34.82 on 05/04/26 | 24.48 on 05/07/26 | 25.29 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -16.60% since 02/27/26 | -12.26% since 02/27/26 | +2.94% since 02/27/26 | ||
| Low | 24.70 on 05/13/26 | 18.63 on 05/14/26 | 19.01 on 05/28/26 | ||
| High | 40.22 on 03/23/26 | 27.50 on 03/05/26 | 29.69 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -48.41% since 11/28/25 | -42.08% since 11/28/25 | -46.54% since 11/28/25 | ||
| Low | 24.70 on 05/13/26 | 18.63 on 05/14/26 | 19.01 on 05/28/26 | ||
| High | 59.57 on 12/22/25 | 43.78 on 12/09/25 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,590,300 | 1,618,001 | 1,585,912 | ||
| Shares Outstanding, K | 58,661 | 73,412 | 76,986 | ||
| Annual Sales | 700,430,000 | 726,940,000 | 504,120,000 | ||
| Annual Net Income | 24,170,000 | 1,230,000 | -18,220,000 | ||
| Last Quarter Sales | 183,160,000 | 202,180,000 | 146,040,000 | ||
| Last Quarter Net Income | 3,500,000 | -1,530,000 | -15,500,000 | ||
| 60-Month Beta | 0.69 | 0.88 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/05/26 | 0.27 on 05/07/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 127.29 | 0.00 | ||