Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | ASAN | LSPD | ||
| Company | Blackline Inc | Asana Inc Cl A | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.74 | 7.32 | 10.44 | ||
| High | 28.74 | 7.37 | 10.44 | ||
| Low | 28.09 | 7.06 | 10.02 | ||
| Latest | 28.55 | 7.08 | 10.12 | ||
| Change | -0.47 | -0.41 | -0.47 | ||
| % Change | -1.62% | -5.47% | -4.44% | ||
| Volume | 1,027,500 | 6,127,900 | 971,000 | ||
| 20-Day Average Volume | 1,236,275 | 5,692,180 | 1,408,080 | ||
| Previous Close | 29.02 | 7.49 | 10.59 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 7.13 | 9.91 | ||
| 20-Day Raw Stochastic | 66.32% | 52.41% | 56.97% | ||
| 20-Day Relative Strength | 48.60 | 49.89 | 54.70 | ||
| Weighted Alpha | -50.52 | -49.44 | -11.15 | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/30/26 | +1.14% since 06/30/26 | -3.53% since 06/30/26 | ||
| Low | 28.09 on 07/08/26 | 7.04 on 07/06/26 | 10.02 on 07/08/26 | ||
| High | 30.15 on 07/07/26 | 7.85 on 07/07/26 | 11.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 06/08/26 | -9.46% since 06/08/26 | +6.08% since 06/08/26 | ||
| Low | 25.40 on 06/22/26 | 6.21 on 06/25/26 | 8.95 on 06/22/26 | ||
| High | 30.15 on 07/07/26 | 7.87 on 06/10/26 | 11.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -14.11% since 04/08/26 | +17.02% since 04/08/26 | +16.06% since 04/08/26 | ||
| Low | 24.70 on 05/13/26 | 5.38 on 04/13/26 | 7.83 on 05/21/26 | ||
| High | 34.82 on 05/04/26 | 9.34 on 06/01/26 | 11.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -48.28% since 01/08/26 | -46.65% since 01/08/26 | -17.46% since 01/08/26 | ||
| Low | 24.70 on 05/13/26 | 5.38 on 04/13/26 | 7.83 on 05/21/26 | ||
| High | 58.25 on 01/12/26 | 13.38 on 01/09/26 | 12.59 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,702,342 | 1,726,520 | 1,459,037 | ||
| Shares Outstanding, K | 58,661 | 230,510 | 137,775 | ||
| Annual Sales | 700,430,000 | 790,810,000 | 1,227,050,000 | ||
| Annual Net Income | 24,170,000 | -189,020,000 | -144,410,000 | ||
| Last Quarter Sales | 183,160,000 | 205,100,000 | 290,800,000 | ||
| Last Quarter Net Income | 3,500,000 | -14,410,000 | -28,570,000 | ||
| 60-Month Beta | 0.66 | 0.97 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/05/26 | 0.10 on 05/28/26 | 0.08 on 05/21/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.63 | 0.00 | 354.33 | ||