Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | EVCM | ARLO | ||
| Company | Blackline Inc | Evercommerce Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.59 | 10.15 | 13.60 | ||
| High | 29.87 | 10.23 | 13.60 | ||
| Low | 29.59 | 10.15 | 13.60 | ||
| Last | 30.48 | 10.11 | 13.80 | ||
| Change | +1.18 | -0.05 | +0.09 | ||
| Percent Change | +4.03% | -0.49% | +0.66% | ||
| Volume | 2,155 | 2,566 | 2,868 | ||
| 20-Day Average Volume | 1,153,538 | 138,857 | 1,339,593 | ||
| Previous | 29.30 | 10.16 | 13.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 11.13 | 14.35 | ||
| 20-Day Raw Stochastic | 43.32% | 19.04% | 28.88% | ||
| 20-Day Relative Strength | 50.11 | 44.74 | 47.10 | ||
| Weighted Alpha | -44.74 | -13.28 | -25.32 | ||
| Today's Opinion | 48% Sell | 56% Sell | 16% Sell | ||
| Yesterday's Opinion | 64% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 08/11/26 | +2.97% since 08/11/26 | -7.67% since 08/11/26 | ||
| Low | 27.60 on 08/12/26 | 9.64 on 08/12/26 | 13.60 on 08/18/26 | ||
| High | 31.83 on 08/13/26 | 10.28 on 08/17/26 | 14.98 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 07/17/26 | -15.16% since 07/17/26 | +2.18% since 07/17/26 | ||
| Low | 27.17 on 07/23/26 | 9.64 on 08/12/26 | 12.38 on 07/23/26 | ||
| High | 33.40 on 08/03/26 | 12.66 on 08/03/26 | 16.60 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 05/18/26 | +1.14% since 05/18/26 | +5.02% since 05/18/26 | ||
| Low | 25.40 on 06/22/26 | 8.55 on 06/18/26 | 12.15 on 06/11/26 | ||
| High | 33.40 on 08/03/26 | 12.66 on 08/03/26 | 16.60 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -19.55% since 02/18/26 | +4.13% since 02/18/26 | +18.47% since 02/18/26 | ||
| Low | 24.70 on 05/13/26 | 8.55 on 06/18/26 | 11.27 on 02/23/26 | ||
| High | 40.22 on 03/23/26 | 12.74 on 03/05/26 | 16.89 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,063 | 1,794,916 | 1,489,043 | ||
| Shares Outstanding, K | 58,125 | 176,665 | 108,610 | ||
| Annual Sales, $M | 700,430,000 | 588,910,000 | 529,300,000 | ||
| Annual Net Income, $M | 24,170,000 | 17,600,000 | 14,930,000 | ||
| Last Qtr Sales, $M | 187,820,000 | 152,020,000 | 155,940,000 | ||
| Last Qtr Income, $M | 8,330,000 | 9,720,000 | 3,030,000 | ||
| 60-Month Beta | 0.64 | 0.91 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/26 | 0.08 on 08/05/26 | 0.28 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 67.93 | 68.24 | ||