Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | MGRT | GTM | ||
| Company | Blackline Inc | Mega Fortune Company Limited | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.25 | 138.00 | 6.10 | ||
| High | 31.68 | 139.00 | 6.24 | ||
| Low | 30.80 | 135.97 | 6.03 | ||
| Latest | 31.16 | 135.97 | 6.13 | ||
| Change | -0.52 | -2.91 | -0.05 | ||
| % Change | -1.64% | -2.10% | -0.81% | ||
| Volume | 513,800 | 23,600 | 5,276,900 | ||
| 20-Day Average Volume | 989,820 | 195,180 | 9,906,510 | ||
| Previous Close | 31.68 | 138.88 | 6.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 86.80 | 5.93 | ||
| 20-Day Raw Stochastic | 25.12% | 79.13% | 74.24% | ||
| 20-Day Relative Strength | 39.54 | 85.59 | 49.05 | ||
| Weighted Alpha | -44.91 | +175.29 | -40.64 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 04/22/26 | -2.88% since 04/22/26 | -3.62% since 04/22/26 | ||
| Low | 28.78 on 04/23/26 | 117.56 on 04/27/26 | 5.72 on 04/23/26 | ||
| High | 32.08 on 04/28/26 | 143.00 on 04/27/26 | 6.36 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 03/27/26 | +1,578.64% since 03/27/26 | +7.17% since 03/27/26 | ||
| Low | 28.78 on 04/23/26 | 6.11 on 03/30/26 | 5.15 on 04/10/26 | ||
| High | 38.26 on 04/01/26 | 170.00 on 04/16/26 | 6.47 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -33.57% since 01/29/26 | +2,200.68% since 01/29/26 | -25.15% since 01/29/26 | ||
| Low | 28.78 on 04/23/26 | 4.80 on 02/10/26 | 5.15 on 04/10/26 | ||
| High | 47.85 on 02/02/26 | 170.00 on 04/16/26 | 8.28 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -44.89% since 10/29/25 | +2,646.87% since 10/29/25 | -43.86% since 10/29/25 | ||
| Low | 28.78 on 04/23/26 | 4.04 on 12/15/25 | 5.15 on 04/10/26 | ||
| High | 59.57 on 12/22/25 | 170.00 on 04/16/26 | 12.31 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,888,825 | 1,909,600 | 1,886,723 | ||
| Shares Outstanding, K | 59,622 | 13,750 | 305,295 | ||
| Annual Sales | 700,430,000 | 11,085,548 | 1,249,500,000 | ||
| Annual Net Income | 24,170,000 | 1,788,402 | 124,200,000 | ||
| Last Quarter Sales | 183,180,000 | N/A | 319,100,000 | ||
| Last Quarter Net Income | 5,600,000 | N/A | 34,700,000 | ||
| 60-Month Beta | 0.88 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/10/26 | N/A | 0.32 on 02/09/26 | ||
| Earnings Date | 05/05/26 | N/A | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.58 | 0.00 | 7.97 | ||