Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | RUM | VRRM | ||
| Company | Blackline Inc | Rumble Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.72 | 5.12 | 14.35 | ||
| High | 38.26 | 5.22 | 14.35 | ||
| Low | 36.33 | 5.01 | 13.96 | ||
| Latest | 36.99 | 5.07 | 14.23 | ||
| Change | -0.01 | -0.03 | -0.06 | ||
| % Change | -0.03% | -0.59% | -0.42% | ||
| Volume | 471,102 | 1,039,313 | 478,812 | ||
| 20-Day Average Volume | 1,145,509 | 2,036,485 | 1,697,468 | ||
| Previous Close | 37.00 | 5.10 | 14.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.27 | 5.20 | 14.92 | ||
| 20-Day Raw Stochastic | 32.99% | 40.78% | 11.48% | ||
| 20-Day Relative Strength | 43.11 | 43.70 | 28.98 | ||
| Weighted Alpha | -28.57 | -39.54 | -46.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/25/26 | -1.17% since 03/25/26 | -0.81% since 03/25/26 | ||
| Low | 35.62 on 03/27/26 | 4.62 on 03/30/26 | 13.84 on 03/27/26 | ||
| High | 38.40 on 03/26/26 | 5.22 on 04/01/26 | 14.76 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 02/27/26 | -6.65% since 02/27/26 | -15.23% since 02/27/26 | ||
| Low | 34.06 on 03/02/26 | 4.62 on 03/30/26 | 13.84 on 03/27/26 | ||
| High | 40.22 on 03/23/26 | 5.68 on 03/05/26 | 17.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -33.13% since 12/31/25 | -20.09% since 12/31/25 | -36.79% since 12/31/25 | ||
| Low | 31.75 on 02/25/26 | 4.62 on 03/30/26 | 13.84 on 03/27/26 | ||
| High | 58.25 on 01/12/26 | 7.04 on 01/07/26 | 23.41 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -27.62% since 10/01/25 | -29.37% since 10/01/25 | -41.76% since 10/01/25 | ||
| Low | 31.75 on 02/25/26 | 4.62 on 03/30/26 | 13.84 on 03/27/26 | ||
| High | 59.57 on 12/22/25 | 8.95 on 10/03/25 | 25.45 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,014 | 2,219,678 | 2,162,963 | ||
| Shares Outstanding, K | 59,622 | 435,231 | 151,362 | ||
| Annual Sales | 700,430,000 | 100,620,000 | 979,080,000 | ||
| Annual Net Income | 24,170,000 | -81,830,000 | 136,630,000 | ||
| Last Quarter Sales | 183,180,000 | 27,070,000 | 257,860,000 | ||
| Last Quarter Net Income | 5,600,000 | -32,690,000 | 18,880,000 | ||
| 60-Month Beta | 0.90 | 0.70 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/10/26 | -0.15 on 03/05/26 | 0.30 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.62 | 0.00 | 11.78 | ||