Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | BOX | ASAN | ||
| Company | Blackline Inc | Box Inc | Asana Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 60.81 | 26.51 | 16.00 | ||
| High | 61.90 | 26.53 | 16.16 | ||
| Low | 59.69 | 25.96 | 15.35 | ||
| Last | 60.91 | 26.14 | 15.72 | ||
| Change | +1.22 | -0.07 | +0.09 | ||
| % Change | +2.04% | -0.27% | +0.58% | ||
| Volume | 675,200 | 1,100,300 | 2,213,200 | ||
| 20-Day Average Volume | 706,060 | 1,459,700 | 1,781,235 | ||
| Previous Close | 59.69 | 26.21 | 15.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.84 | 26.82 | 14.65 | ||
| 20-Day Raw Stochastic | 35.08% | 10.60% | 84.40% | ||
| 20-Day Relative Strength | 49.56% | 40.78% | 51.95% | ||
| Weighted Alpha | +12.67 | -3.20 | -14.18 | ||
| Today's Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/26/24 | -2.64% since 04/26/24 | +4.24% since 04/26/24 | ||
| Low | 56.81 on 05/01/24 | 25.95 on 05/01/24 | 14.78 on 04/30/24 | ||
| High | 61.95 on 04/29/24 | 27.09 on 04/29/24 | 16.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.71% since 04/03/24 | -6.04% since 04/03/24 | +5.50% since 04/03/24 | ||
| Low | 56.49 on 04/19/24 | 25.92 on 04/16/24 | 13.34 on 04/22/24 | ||
| High | 69.09 on 04/09/24 | 28.21 on 04/04/24 | 16.16 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.01% since 02/02/24 | -1.10% since 02/02/24 | -10.73% since 02/02/24 | ||
| Low | 53.25 on 02/14/24 | 24.56 on 02/21/24 | 13.34 on 04/22/24 | ||
| High | 69.31 on 03/13/24 | 30.30 on 03/12/24 | 20.23 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +10.36% since 11/03/23 | +3.73% since 11/03/23 | -22.56% since 11/03/23 | ||
| Low | 50.98 on 11/13/23 | 23.29 on 12/06/23 | 13.34 on 04/22/24 | ||
| High | 69.31 on 03/13/24 | 30.30 on 03/12/24 | 23.44 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,764,421 | 3,773,387 | 3,533,982 | ||
| Shares Outstanding, K | 61,803 | 144,353 | 224,808 | ||
| Annual Sales | 590,000,000 | 1,037,740,000 | 652,500,000 | ||
| Annual Net Income | 58,170,000 | 129,030,000 | -257,030,000 | ||
| Last Quarter Sales | 155,730,000 | 262,880,000 | 171,140,000 | ||
| Last Quarter Net Income | 23,960,000 | 99,240,000 | -62,400,000 | ||
| 60-Month Beta | 0.87 | 0.85 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/13/24 | 0.42 on 03/05/24 | -0.04 on 03/11/24 | ||
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 426.36 | 218.42 | 0.00 | ||