Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | APPN | PRCH | ||
| Company | Blackline Inc | Appian Corp Cl A | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.65 | 21.43 | 12.25 | ||
| High | 27.00 | 21.43 | 12.57 | ||
| Low | 25.97 | 20.54 | 11.98 | ||
| Latest | 26.77 | 20.95 | 12.38 | ||
| Change | -0.03 | -0.61 | +0.13 | ||
| % Change | -0.11% | -2.83% | +1.06% | ||
| Volume | 1,871,300 | 1,732,000 | 2,423,900 | ||
| 20-Day Average Volume | 1,505,315 | 1,020,325 | 1,565,945 | ||
| Previous Close | 26.80 | 21.56 | 12.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 23.36 | 10.31 | ||
| 20-Day Raw Stochastic | 14.31% | 6.32% | 90.93% | ||
| 20-Day Relative Strength | 41.29 | 43.02 | 68.40 | ||
| Weighted Alpha | -56.84 | -40.75 | +20.51 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 06/11/26 | -11.38% since 06/11/26 | +27.37% since 06/11/26 | ||
| Low | 25.97 on 06/18/26 | 20.54 on 06/18/26 | 9.48 on 06/12/26 | ||
| High | 29.08 on 06/12/26 | 24.44 on 06/12/26 | 12.70 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.20% since 05/18/26 | -0.71% since 05/18/26 | +24.17% since 05/18/26 | ||
| Low | 25.97 on 06/18/26 | 20.32 on 05/20/26 | 9.17 on 06/09/26 | ||
| High | 31.54 on 06/01/26 | 27.77 on 06/01/26 | 12.70 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -30.63% since 03/18/26 | -16.87% since 03/18/26 | +71.47% since 03/18/26 | ||
| Low | 24.70 on 05/13/26 | 18.63 on 05/14/26 | 6.55 on 04/13/26 | ||
| High | 40.22 on 03/23/26 | 27.77 on 06/01/26 | 12.70 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -53.69% since 12/18/25 | -43.21% since 12/18/25 | +37.56% since 12/18/25 | ||
| Low | 24.70 on 05/13/26 | 18.63 on 05/14/26 | 6.36 on 02/05/26 | ||
| High | 59.57 on 12/22/25 | 37.81 on 12/22/25 | 12.70 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,115 | 1,582,763 | 1,564,509 | ||
| Shares Outstanding, K | 58,661 | 73,412 | 127,715 | ||
| Annual Sales | 700,430,000 | 726,940,000 | 482,410,000 | ||
| Annual Net Income | 24,170,000 | 1,230,000 | 15,320,000 | ||
| Last Quarter Sales | 183,160,000 | 202,180,000 | 121,120,000 | ||
| Last Quarter Net Income | 3,500,000 | -1,530,000 | 1,940,000 | ||
| 60-Month Beta | 0.66 | 0.90 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/05/26 | 0.27 on 05/07/26 | -0.04 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.54 | 134.12 | 0.00 | ||