Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | BRZE | INTA | ||
| Company | Blackline Inc | Braze Inc Cl A | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.61 | 19.58 | 26.25 | ||
| High | 37.20 | 19.88 | 27.79 | ||
| Low | 35.98 | 19.07 | 26.16 | ||
| Latest | 37.04 | 19.36 | 27.24 | ||
| Change | +0.46 | -0.23 | +1.10 | ||
| % Change | +1.26% | -1.17% | +4.21% | ||
| Volume | 832,500 | 2,194,300 | 2,282,400 | ||
| 20-Day Average Volume | 1,648,750 | 3,407,690 | 2,235,470 | ||
| Previous Close | 36.58 | 19.59 | 26.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.12 | 17.94 | 23.44 | ||
| 20-Day Raw Stochastic | 37.89% | 88.74% | 93.57% | ||
| 20-Day Relative Strength | 35.95 | 42.61 | 45.06 | ||
| Weighted Alpha | -34.74 | -45.02 | -51.77 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 02/25/26 | +10.06% since 02/25/26 | +25.94% since 02/25/26 | ||
| Low | 32.99 on 02/26/26 | 17.66 on 02/26/26 | 21.39 on 02/27/26 | ||
| High | 37.20 on 03/04/26 | 19.88 on 03/04/26 | 27.79 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -17.47% since 02/04/26 | -0.56% since 02/04/26 | +7.08% since 02/04/26 | ||
| Low | 31.75 on 02/25/26 | 15.26 on 02/23/26 | 19.24 on 02/24/26 | ||
| High | 45.71 on 02/05/26 | 19.88 on 03/04/26 | 27.79 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -36.18% since 12/04/25 | -35.19% since 12/04/25 | -38.44% since 12/04/25 | ||
| Low | 31.75 on 02/25/26 | 15.26 on 02/23/26 | 19.24 on 02/24/26 | ||
| High | 59.57 on 12/22/25 | 37.33 on 12/11/25 | 47.93 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -30.21% since 09/04/25 | -30.01% since 09/04/25 | -39.79% since 09/04/25 | ||
| Low | 31.75 on 02/25/26 | 15.26 on 02/23/26 | 19.24 on 02/24/26 | ||
| High | 59.57 on 12/22/25 | 37.33 on 12/11/25 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,178,046 | 2,198,292 | 2,101,552 | ||
| Shares Outstanding, K | 59,542 | 112,215 | 80,396 | ||
| Annual Sales | 700,430,000 | 593,410,000 | 504,120,000 | ||
| Annual Net Income | 24,170,000 | -103,740,000 | -18,220,000 | ||
| Last Quarter Sales | 183,180,000 | 190,840,000 | 140,210,000 | ||
| Last Quarter Net Income | 5,600,000 | -36,000,000 | -5,930,000 | ||
| 60-Month Beta | 0.90 | 1.08 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/10/26 | 0.06 on 12/09/25 | 0.33 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 03/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.12 | 0.00 | 0.00 | ||