Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | ASAN | VNET | ||
| Company | Blackline Inc | Asana Inc Cl A | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.17 | 7.86 | 6.96 | ||
| High | 32.44 | 8.53 | 6.96 | ||
| Low | 31.03 | 7.83 | 6.54 | ||
| Latest | 31.95 | 8.19 | 6.75 | ||
| Change | +1.29 | +0.44 | -0.42 | ||
| % Change | +4.21% | +5.68% | -5.86% | ||
| Volume | 1,097,800 | 9,440,601 | 6,953,500 | ||
| 20-Day Average Volume | 933,860 | 5,556,515 | 4,087,215 | ||
| Previous Close | 30.66 | 7.75 | 7.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.38 | 7.37 | 7.76 | ||
| 20-Day Raw Stochastic | 90.70% | 83.65% | 8.16% | ||
| 20-Day Relative Strength | 58.71 | 59.17 | 36.98 | ||
| Weighted Alpha | -40.00 | -37.24 | -27.33 | ||
| Today's Opinion | 24% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 07/21/26 | +10.83% since 07/21/26 | -12.45% since 07/21/26 | ||
| Low | 27.17 on 07/23/26 | 6.45 on 07/23/26 | 6.54 on 07/28/26 | ||
| High | 32.44 on 07/28/26 | 8.53 on 07/28/26 | 7.98 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +12.74% since 06/26/26 | +17.50% since 06/26/26 | -11.76% since 06/26/26 | ||
| Low | 27.17 on 07/23/26 | 6.45 on 07/23/26 | 6.54 on 07/28/26 | ||
| High | 32.44 on 07/28/26 | 8.53 on 07/28/26 | 9.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 04/28/26 | +29.38% since 04/28/26 | -20.59% since 04/28/26 | ||
| Low | 24.70 on 05/13/26 | 5.64 on 05/14/26 | 6.54 on 07/28/26 | ||
| High | 34.82 on 05/04/26 | 9.34 on 06/01/26 | 12.02 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -38.34% since 01/28/26 | -26.28% since 01/28/26 | -40.21% since 01/28/26 | ||
| Low | 24.70 on 05/13/26 | 5.38 on 04/13/26 | 6.54 on 07/28/26 | ||
| High | 51.31 on 01/29/26 | 10.69 on 01/29/26 | 14.48 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,219 | 1,887,877 | 1,825,801 | ||
| Shares Outstanding, K | 58,661 | 230,510 | 270,489 | ||
| Annual Sales | 700,430,000 | 790,810,000 | 1,422,730,000 | ||
| Annual Net Income | 24,170,000 | -189,020,000 | -36,010,000 | ||
| Last Quarter Sales | 183,160,000 | 205,100,000 | 390,130,000 | ||
| Last Quarter Net Income | 3,500,000 | -14,410,000 | -77,100,000 | ||
| 60-Month Beta | 0.66 | 0.97 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/05/26 | 0.10 on 05/28/26 | -1.20 on 05/26/26 | ||
| Earnings Date | 08/04/26 | 09/02/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 0.00 | 0.00 | ||