Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | META | PLTR | ANET | CRM |
| Company | Blackline Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.82 | 557.48 | 171.97 | 196.00 | 194.09 |
| High | 30.82 | 560.66 | 174.98 | 197.99 | 197.74 |
| Low | 29.59 | 546.61 | 170.61 | 193.64 | 193.23 |
| Last | 30.61 | 547.88 | 172.40 | 191.59 | 196.69 |
| Change | +1.31 | -21.09 | -0.15 | -10.21 | +5.72 |
| Percent Change | +4.47% | -3.71% | -0.09% | -5.06% | +3.00% |
| Volume | 184,523 | 8,121,433 | 8,051,660 | 1,311,991 | 2,116,386 |
| 20-Day Average Volume | 1,160,174 | 15,971,542 | 45,779,156 | 7,484,079 | 12,018,981 |
| Previous | 29.30 | 568.97 | 172.55 | 201.80 | 190.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 586.05 | 149.52 | 186.38 | 185.73 |
| 20-Day Raw Stochastic | 52.47% | 19.08% | 91.33% | 64.88% | 84.17% |
| 20-Day Relative Strength | 51.59 | 40.42 | 65.41 | 56.14 | 58.34 |
| Weighted Alpha | -43.27 | -28.10 | -4.78 | +55.41 | -16.74 |
| Today's Opinion | 16% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 64% Sell | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.25% since 08/11/26 | -8.49% since 08/11/26 | -0.09% since 08/11/26 | -1.69% since 08/11/26 | -0.44% since 08/11/26 |
| Low | 27.60 on 08/12/26 | 546.61 on 08/18/26 | 168.34 on 08/12/26 | 193.64 on 08/18/26 | 189.91 on 08/17/26 |
| High | 31.83 on 08/13/26 | 604.50 on 08/12/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.50% since 07/17/26 | -15.13% since 07/17/26 | +32.03% since 07/17/26 | +15.35% since 07/17/26 | +15.13% since 07/17/26 |
| Low | 27.17 on 07/23/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 33.40 on 08/03/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +2.11% since 05/18/26 | -10.30% since 05/18/26 | +29.33% since 05/18/26 | +37.25% since 05/18/26 | +9.54% since 05/18/26 |
| Low | 25.40 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 33.40 on 08/03/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -18.02% since 02/18/26 | -14.77% since 02/18/26 | +29.10% since 02/18/26 | +39.39% since 02/18/26 | +4.69% since 02/18/26 |
| Low | 24.70 on 05/13/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 40.22 on 03/23/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,063 | 1,449,454,400 | 414,647,680 | 254,515,200 | 156,404,432 |
| Shares Outstanding, K | 58,125 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 700,430,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 24,170,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 187,820,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 8,330,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.64 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 19.91 | 177.59 | 62.92 | 18.12 |