Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Black Knight Inc (BKI)

Black Knight Inc (BKI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,061,368
  • Shares Outstanding, K 155,966
  • Annual Sales, $ 1,475 M
  • Annual Income, $ 207,900 K
  • 60-Month Beta 0.63
  • Price/Sales 6.95
  • Price/Cash Flow 14.45
  • Price/Book 4.18
Trade BKI with:

Options Overview Details

View History
  • Implied Volatility 28.77% ( +1.83%)
  • Historical Volatility 19.76%
  • IV Percentile 46%
  • IV Rank 29.76%
  • IV High 53.86% on 04/14/22
  • IV Low 18.14% on 06/06/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 148
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 3,700
  • Open Int (30-Day) 7,879

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.64
  • Number of Estimates 5
  • High Estimate 0.66
  • Low Estimate 0.61
  • Prior Year 0.54
  • Growth Rate Est. (year over year) +18.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.37 +5.28%
on 07/13/22
66.12 -2.28%
on 08/04/22
-0.58 (-0.89%)
since 07/08/22
3-Month
61.37 +5.28%
on 07/13/22
72.74 -11.18%
on 05/20/22
-6.30 (-8.88%)
since 05/06/22
52-Week
52.00 +24.25%
on 02/24/22
84.27 -23.33%
on 12/30/21
-13.83 (-17.63%)
since 08/06/21

Most Recent Stories

More News
Black Knight Earns a Top Score on the 2022 Disability Equality Index

Awarded Maximum Score of 100% and Named a Best Place to Work for Disability Inclusion ₋ The Disability Equality Index (DEI) measures the inclusion, commitment...

BKI : 64.61 (+0.16%)
Black Knight (BKI) Beats Q2 Earnings and Revenue Estimates

Black Knight (BKI) delivered earnings and revenue surprises of 1.56% and 0.16%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

BKI : 64.61 (+0.16%)
SASI : 1.0700 (-8.55%)
Lake City Bank Selects Black Knight Empower LOS and Originations Solutions Suite to Automate Workflow and Improve Loan Officer, Borrower Experience

/PRNewswire/ -- Today, Black Knight Inc. (NYSE: BKI) announced that Lake City Bank, the largest bank 100 percent invested in Indiana with 52 locations across...

BKI : 64.61 (+0.16%)
Black Knight Reports Second Quarter 2022 Financial Results

/PRNewswire/ -- Black Knight, Inc. (NYSE: BKI), a leading provider of software, data and analytics solutions to the mortgage and consumer loan, real estate and...

BKI : 64.61 (+0.16%)
S&P Global (SPGI) Misses Q2 Earnings and Revenue Estimates

S&P Global (SPGI) delivered earnings and revenue surprises of -3.44% and 0.05%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

SPGI : 378.12 (+0.39%)
BKI : 64.61 (+0.16%)
Does This Company's Acquisition Make It a Sell?

Rising mortgage rates have caused investors to frown on ICE's acquisition of Black Knight, but they may be missing some crucial details.

ICE : 104.30 (-0.69%)
BKI : 64.61 (+0.16%)
TransUnion (TRU) Meets Q2 Earnings Estimates

TransUnion (TRU) delivered earnings and revenue surprises of 0% and 1.34%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

TRU : 80.26 (+2.22%)
BKI : 64.61 (+0.16%)
Black Knight to Report Second Quarter 2022 Financial Results on August 4, 2022

/PRNewswire/ -- Black Knight, Inc. (NYSE:BKI), a leading provider of software, data and analytics solutions to the mortgage and consumer loan, real estate and...

BKI : 64.61 (+0.16%)
Black Knight Originations Market Monitor: Mortgage Production Down for Third Straight Month in June, With Declines in Rate Locks Across All Loan Purposes

Black Knight's Optimal Blue Mortgage Market Indices tracked 30-year rates as they crossed 6% in mid-June before pulling back to finish the month at 5.79%, a...

BKI : 64.61 (+0.16%)
Black Knight Launches New Fee Cures Suite Within the Actionable Intelligence Platform

Allows Lenders to Track, Manage Fee Cures at the Loan Level and to Aggregate by Source The Black Knight Fee Cures Suite is an analytic tool that enables...

BKI : 64.61 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Black Knight, Inc. engages in the provision of integrated technology, workflow automation and data and analytics to the mortgage and real estate industries, through its subsidiaries. It operates through the Technology and Data and Analytics business segments. Technology segment offers software and hosting...

See More

Key Turning Points

3rd Resistance Point 65.84
2nd Resistance Point 65.34
1st Resistance Point 64.98
Last Price 64.61
1st Support Level 64.12
2nd Support Level 63.62
3rd Support Level 63.26

See More

52-Week High 84.27
Fibonacci 61.8% 71.94
Fibonacci 50% 68.13
Last Price 64.61
Fibonacci 38.2% 64.33
52-Week Low 52.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar