Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Black Knight Inc (BKI)

Black Knight Inc (BKI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,969,204
  • Shares Outstanding, K 156,614
  • Annual Sales, $ 1,239 M
  • Annual Income, $ 264,100 K
  • 60-Month Beta 0.72
  • Price/Sales 10.38
  • Price/Cash Flow 22.84
  • Price/Book 4.92
Trade BKI with:

Options Overview

Details
  • Implied Volatility 30.24%
  • Historical Volatility 16.87%
  • IV Percentile 47%
  • IV Rank 38.83%
  • IV High 45.62% on 01/27/21
  • IV Low 20.48% on 06/15/21
  • Put/Call Vol Ratio 3.10
  • Today's Volume 86
  • Volume Avg (30-Day) 323
  • Put/Call OI Ratio 7.57
  • Today's Open Interest 7,024
  • Open Int (30-Day) 1,795

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.48
  • Number of Estimates 6
  • High Estimate 0.51
  • Low Estimate 0.43
  • Prior Year 0.47
  • Growth Rate Est. (year over year) +2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.82 +6.30%
on 07/15/21
83.60 -1.05%
on 08/02/21
+3.41 (+4.30%)
since 07/02/21
3-Month
70.00 +18.17%
on 05/06/21
83.60 -1.05%
on 08/02/21
+9.58 (+13.10%)
since 05/04/21
52-Week
70.00 +18.17%
on 05/06/21
97.19 -14.89%
on 11/05/20
+6.34 (+8.30%)
since 08/04/20

Most Recent Stories

More News
Black Knight Enhances Groundbreaking, Consumer-Facing Servicing Digital Solution Via Integrations With Company's Technology Ecosystem and Beyond

/PRNewswire/ -- Today, (NYSE: BKI), a leading provider of software, data and analytics to the mortgage and consumer loan, real estate and capital markets verticals, announced it has enhanced its innovative...

BKI : 82.72 (+0.39%)
Black Knight Integrates its Optimal Blue PPE With the Empower LOS, Delivering Streamlined Pricing and a New Data Synchronization Feature

/PRNewswire/ -- Today,  (NYSE:BKI) announced the integration of its industry-leading Optimal Blue product, pricing and eligibility engine (Optimal Blue PPE) and the powerful Black Knight Empower loan...

BKI : 82.72 (+0.39%)
Black Knight: Servicers Face Operational Challenge of Processing Up To 18,000 Forbearance Plans Per Day as Newly Detailed Forbearance Timelines Frontload Expirations to the Fall

/PRNewswire/ -- Today, the division of (NYSE:BKI) released its latest , based upon the company's industry-leading mortgage, real estate and public records datasets. Considering recently updated forbearance...

BKI : 82.72 (+0.39%)
Cannae Holdings, Inc. Announces Second Quarter 2021 Earnings Release Date and Conference Call

Cannae Holdings, Inc. (NYSE:CNNE) ("Cannae" or the "Company") today announced that the Company will release its second quarter 2021 financial results after the market close on Thursday, August 5, 2021....

CNNE : 32.39 (-1.04%)
FIS : 128.77 (-1.25%)
FNF : 45.06 (+3.02%)
BKI : 82.72 (+0.39%)
DNB : 18.92 (-0.26%)
CDAY : 100.00 (+2.49%)
PSFE : 10.27 (-2.19%)
ALIT : 9.85 (+1.44%)
Black Knight: 1.55 Million Serious Delinquencies Remain; At Current Rate of Reduction, 1 Million Still Likely As September's Wave of Forbearance Expirations Begins

/PRNewswire/ --  (NYSE:BKI) reports the following "first look" at month-end mortgage performance statistics derived from its loan-level database representing the majority of the national mortgage market....

BKI : 82.72 (+0.39%)
Black Knight Announces Underwriter Assist Digital Solution, Leverages Machine-Learning Tools From AWS

/PRNewswire/ -- Today, Black Knight, Inc. (NYSE:BKI), an award-winning provider of software, data, and analytics to the mortgage, real estate, and capital markets verticals, announced Underwriter Assist,...

BKI : 82.72 (+0.39%)
LendingPad Integrates With Black Knight's Optimal Blue PPE to Streamline Loan Origination Process

/PRNewswire/ -- Today, (NYSE:BKI), an award-winning software, data and analytics provider to the mortgage and consumer loan, real estate and capital markets verticals, announced multiple integrations...

BKI : 82.72 (+0.39%)
Black Knight Announces Second Quarter 2021 Earnings Release and Conference Call; Presenting at Upcoming Investor Conferences

/PRNewswire/ --  (NYSE:BKI), a leading provider of software, data and analytics solutions to the mortgage and consumer loan, real estate and capital markets verticals, today announced the date for the...

BKI : 82.72 (+0.39%)
Black Knight Originations Market Monitor: Rate Locks Rise After Two Consecutive Monthly Declines; Both Purchase and Cash-Out Refinance Lending Up in June

/PRNewswire/ -- Today, (NYSE:BKI) announced the release of its latest Originations Market Monitor report, looking at mortgage origination data through month-end. Leveraging daily rate lock data from...

BKI : 82.72 (+0.39%)
Black Knight Completes Top of Mind Acquisition, Adding Robust CRM and Marketing Automation to Integrated Mortgage Technology Ecosystem

/PRNewswire/ -- Today,  (NYSE:BKI), an award-winning software, data and analytics provider to the mortgage and consumer loan, real estate and capital markets verticals, announced the completion of its...

BKI : 82.72 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Black Knight, Inc. engages in the provision of integrated technology, workflow automation and data and analytics to the mortgage and real estate industries, through its subsidiaries. It operates through the Technology and Data and Analytics business segments. Technology segment offers software and hosting...

See More

Key Turning Points

3rd Resistance Point 84.36
2nd Resistance Point 83.86
1st Resistance Point 83.29
Last Price 82.72
1st Support Level 82.23
2nd Support Level 81.73
3rd Support Level 81.16

See More

52-Week High 97.19
Fibonacci 61.8% 86.80
Fibonacci 50% 83.60
Last Price 82.72
Fibonacci 38.2% 80.39
52-Week Low 70.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar