Black Knight Inc
(BKI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | IRM | VRSK | TRU | FDS |
| Company | Black Knight Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.81 | 95.67 | 178.65 | 72.67 | 205.27 |
| High | 75.88 | 97.67 | 180.00 | 75.00 | 207.08 |
| Low | 75.72 | 95.02 | 174.65 | 72.05 | 201.50 |
| Latest | 75.76 | 97.08 | 178.20 | 74.95 | 203.22 |
| Change | unch | +1.30 | -0.90 | +1.47 | -4.10 |
| % Change | unch | +1.36% | -0.50% | +2.00% | -1.98% |
| Volume | 21,296,800 | 1,745,300 | 3,526,100 | 2,562,200 | 1,276,200 |
| 20-Day Average Volume | 5,294,030 | 1,899,325 | 1,720,090 | 2,670,880 | 924,705 |
| Previous Close | 75.76 | 95.78 | 179.10 | 73.48 | 207.32 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 92.41 | 210.62 | 80.11 | 262.37 |
| 20-Day Raw Stochastic | 87.63% | 94.42% | 6.86% | 44.74% | 1.74% |
| 20-Day Relative Strength | 79.53 | 61.79 | 20.61 | 42.08 | 22.09 |
| Weighted Alpha | +27.00 | +3.92 | -45.35 | -24.59 | -60.78 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +8.57% since 02/02/26 | -16.79% since 02/02/26 | -2.93% since 02/02/26 | -18.31% since 02/02/26 |
| Low | 75.50 on 08/29/23 | 87.10 on 02/03/26 | 174.65 on 02/09/26 | 65.24 on 02/04/26 | 201.50 on 02/09/26 |
| High | 75.99 on 08/29/23 | 97.67 on 02/09/26 | 203.71 on 02/03/26 | 75.00 on 02/09/26 | 239.47 on 02/03/26 |
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +8.85% since 01/09/26 | -20.75% since 01/09/26 | -14.55% since 01/09/26 | -30.98% since 01/09/26 |
| Low | 69.83 on 08/02/23 | 87.10 on 02/03/26 | 174.65 on 02/09/26 | 65.24 on 02/04/26 | 201.50 on 02/09/26 |
| High | 75.99 on 08/29/23 | 97.67 on 02/09/26 | 226.37 on 01/15/26 | 86.95 on 01/12/26 | 300.63 on 01/12/26 |
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -6.76% since 11/07/25 | -16.99% since 11/07/25 | -6.94% since 11/07/25 | -22.61% since 11/07/25 |
| Low | 55.13 on 06/09/23 | 77.77 on 12/18/25 | 174.65 on 02/09/26 | 65.24 on 02/04/26 | 201.50 on 02/09/26 |
| High | 75.99 on 08/29/23 | 104.67 on 11/10/25 | 227.16 on 12/03/25 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +7.68% since 08/08/25 | -32.76% since 08/08/25 | -16.93% since 08/08/25 | -46.86% since 08/08/25 |
| Low | 53.15 on 05/03/23 | 77.77 on 12/18/25 | 174.65 on 02/09/26 | 65.24 on 02/04/26 | 201.50 on 02/09/26 |
| High | 75.99 on 08/29/23 | 108.15 on 10/15/25 | 276.19 on 08/20/25 | 95.50 on 09/17/25 | 387.75 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 28,311,610 | 24,961,704 | 14,269,816 | 7,691,363 |
| Shares Outstanding, K | 156,759 | 295,590 | 139,373 | 194,200 | 37,099 |
| Annual Sales | 1,551,900,000 | 6,149,910,000 | 2,881,700,000 | 4,183,800,000 | 2,321,750,000 |
| Annual Net Income | 452,500,000 | 180,160,000 | 958,200,000 | 284,300,000 | 597,040,000 |
| Last Quarter Sales | 368,200,000 | 1,754,090,000 | 768,300,000 | 1,169,500,000 | 607,620,000 |
| Last Quarter Net Income | 55,300,000 | 84,290,000 | 225,500,000 | 96,600,000 | 152,580,000 |
| 60-Month Beta | 0.50 | 1.16 | 0.79 | 1.70 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 0.54 on 11/05/25 | 1.72 on 10/29/25 | 1.10 on 10/23/25 | 4.51 on 12/18/25 |
| Latest Earnings Date | 11/02/23 | 02/12/26 | 02/18/26 | 02/12/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.864 on 12/15/25 | 0.450 on 12/15/25 | 0.115 on 11/21/25 | 1.100 on 11/28/25 |
| Next Ex-Dividends Date | 08/14/13 | 12/15/25 | 12/15/25 | 11/21/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 45.62 | 26.61 | 19.19 | 12.23 |