Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | TRU | FDS | ||
| Company | Black Knight Inc | Transunion | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.81 | 67.10 | 219.40 | ||
| High | 75.88 | 70.31 | 224.26 | ||
| Low | 75.72 | 66.35 | 215.95 | ||
| Latest | 75.76 | 68.00 | 216.45 | ||
| Change | unch | +2.04 | -1.70 | ||
| % Change | unch | +3.09% | -0.78% | ||
| Volume | 21,296,800 | 3,087,874 | 838,059 | ||
| 20-Day Average Volume | 5,294,030 | 2,559,880 | 972,145 | ||
| Previous Close | 75.76 | 65.96 | 218.15 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 68.70 | 240.32 | ||
| 20-Day Raw Stochastic | 87.63% | 42.77% | 3.83% | ||
| 20-Day Relative Strength | 79.53 | 48.22 | 42.30 | ||
| Weighted Alpha | +27.00 | -24.27 | -47.34 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | -1.33% since 06/16/26 | -8.89% since 06/16/26 | ||
| Low | 75.50 on 08/29/23 | 63.37 on 06/22/26 | 214.22 on 06/22/26 | ||
| High | 75.99 on 08/29/23 | 70.31 on 06/24/26 | 240.57 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | -3.76% since 05/22/26 | -6.70% since 05/22/26 | ||
| Low | 69.83 on 08/02/23 | 63.37 on 06/22/26 | 214.22 on 06/22/26 | ||
| High | 75.99 on 08/29/23 | 74.19 on 06/01/26 | 272.40 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -0.90% since 03/24/26 | +9.65% since 03/24/26 | ||
| Low | 55.13 on 06/09/23 | 63.37 on 06/22/26 | 191.23 on 03/25/26 | ||
| High | 75.99 on 08/29/23 | 80.26 on 04/21/26 | 272.40 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | -21.58% since 12/24/25 | -25.39% since 12/24/25 | ||
| Low | 53.15 on 05/03/23 | 63.37 on 06/22/26 | 185.00 on 02/17/26 | ||
| High | 75.99 on 08/29/23 | 89.12 on 01/09/26 | 300.63 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 12,717,088 | 7,947,420 | ||
| Shares Outstanding, K | 156,759 | 192,800 | 36,431 | ||
| Annual Sales | 1,551,900,000 | 4,576,300,000 | 2,321,750,000 | ||
| Annual Net Income | 452,500,000 | 455,400,000 | 597,040,000 | ||
| Last Quarter Sales | 368,200,000 | 1,245,700,000 | 611,020,000 | ||
| Last Quarter Net Income | 55,300,000 | 397,100,000 | 133,060,000 | ||
| 60-Month Beta | 0.50 | 1.56 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.18 on 04/28/26 | 4.46 on 03/31/26 | ||
| Earnings Date | 11/02/23 | 07/23/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | 0.125 on 05/27/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividends Date | 08/14/13 | 05/27/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 16.78 | 12.64 | ||