Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | MORN | DNB | ||
| Company | Black Knight Inc | Morningstar Inc | Dun & Bradstreet Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.81 | 296.82 | 10.63 | ||
| High | 75.88 | 300.73 | 10.63 | ||
| Low | 75.72 | 296.17 | 10.42 | ||
| Last | 75.76 | 300.04 | 10.46 | ||
| Change | unch | +2.92 | -0.18 | ||
| % Change | unch | +0.98% | -1.69% | ||
| Volume | 21,296,800 | 116,400 | 2,989,700 | ||
| 20-Day Average Volume | 5,294,030 | 96,575 | 3,988,890 | ||
| Previous Close | 75.76 | 297.12 | 10.64 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 294.92 | 10.03 | ||
| 20-Day Raw Stochastic | 87.63% | 86.32% | 78.33% | ||
| 20-Day Relative Strength | 79.53% | 52.23% | 58.59% | ||
| Weighted Alpha | +27.00 | +44.71 | +4.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +0.94% since 05/14/24 | -1.97% since 05/14/24 | ||
| Low | 75.50 on 08/29/23 | 295.99 on 05/20/24 | 10.42 on 05/21/24 | ||
| High | 75.99 on 08/29/23 | 302.56 on 05/15/24 | 10.85 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +0.70% since 04/19/24 | +14.07% since 04/19/24 | ||
| Low | 69.83 on 08/02/23 | 281.37 on 05/01/24 | 9.05 on 05/01/24 | ||
| High | 75.99 on 08/29/23 | 304.95 on 04/23/24 | 10.85 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +10.07% since 02/21/24 | -0.57% since 02/21/24 | ||
| Low | 55.13 on 06/09/23 | 273.56 on 02/22/24 | 9.05 on 05/01/24 | ||
| High | 75.99 on 08/29/23 | 316.05 on 04/08/24 | 10.85 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +9.16% since 11/21/23 | +5.34% since 11/21/23 | ||
| Low | 53.15 on 05/03/23 | 269.51 on 02/20/24 | 9.05 on 05/01/24 | ||
| High | 75.99 on 08/29/23 | 316.05 on 04/08/24 | 12.62 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 12,700,689 | 4,710,509 | ||
| Shares Outstanding, K | 156,759 | 42,746 | 442,717 | ||
| Annual Sales | 1,551,900,000 | 2,038,600,000 | 2,314,000,000 | ||
| Annual Net Income | 452,500,000 | 141,100,000 | -47,000,000 | ||
| Last Quarter Sales | 368,200,000 | 542,800,000 | 564,500,000 | ||
| Last Quarter Net Income | 55,300,000 | 64,200,000 | -23,200,000 | ||
| 60-Month Beta | 0.50 | 1.15 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.73 on 04/24/24 | 0.20 on 05/02/24 | ||
| Latest Earnings Date | 08/03/23 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.405 on 04/04/24 | 0.050 on 03/06/24 | ||
| Next Ex-Dividends Date | 08/14/13 | 07/11/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 45.56 | 12.38 | ||