Black Knight Inc
(BKI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | TRU | FDS | ||
| Company | Black Knight Inc | Transunion | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.81 | 72.67 | 205.27 | ||
| High | 75.88 | 75.00 | 207.08 | ||
| Low | 75.72 | 72.05 | 201.50 | ||
| Latest | 75.76 | 74.95 | 203.22 | ||
| Change | unch | +1.47 | -4.10 | ||
| % Change | unch | +2.00% | -1.98% | ||
| Volume | 21,296,800 | 2,562,200 | 1,276,200 | ||
| 20-Day Average Volume | 5,294,030 | 2,670,880 | 924,705 | ||
| Previous Close | 75.76 | 73.48 | 207.32 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 80.11 | 262.37 | ||
| 20-Day Raw Stochastic | 87.63% | 44.74% | 1.74% | ||
| 20-Day Relative Strength | 79.53 | 42.08 | 22.09 | ||
| Weighted Alpha | +27.00 | -24.59 | -60.78 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | -2.93% since 02/02/26 | -18.31% since 02/02/26 | ||
| Low | 75.50 on 08/29/23 | 65.24 on 02/04/26 | 201.50 on 02/09/26 | ||
| High | 75.99 on 08/29/23 | 75.00 on 02/09/26 | 239.47 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | -14.55% since 01/09/26 | -30.98% since 01/09/26 | ||
| Low | 69.83 on 08/02/23 | 65.24 on 02/04/26 | 201.50 on 02/09/26 | ||
| High | 75.99 on 08/29/23 | 86.95 on 01/12/26 | 300.63 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -6.94% since 11/07/25 | -22.61% since 11/07/25 | ||
| Low | 55.13 on 06/09/23 | 65.24 on 02/04/26 | 201.50 on 02/09/26 | ||
| High | 75.99 on 08/29/23 | 89.12 on 01/09/26 | 306.10 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | -16.93% since 08/08/25 | -46.86% since 08/08/25 | ||
| Low | 53.15 on 05/03/23 | 65.24 on 02/04/26 | 201.50 on 02/09/26 | ||
| High | 75.99 on 08/29/23 | 95.50 on 09/17/25 | 387.75 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 14,269,816 | 7,691,363 | ||
| Shares Outstanding, K | 156,759 | 194,200 | 37,099 | ||
| Annual Sales | 1,551,900,000 | 4,183,800,000 | 2,321,750,000 | ||
| Annual Net Income | 452,500,000 | 284,300,000 | 597,040,000 | ||
| Last Quarter Sales | 368,200,000 | 1,169,500,000 | 607,620,000 | ||
| Last Quarter Net Income | 55,300,000 | 96,600,000 | 152,580,000 | ||
| 60-Month Beta | 0.50 | 1.70 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.10 on 10/23/25 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 11/02/23 | 02/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.115 on 11/21/25 | 1.100 on 11/28/25 | ||
| Next Ex-Dividends Date | 08/14/13 | 11/21/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 19.19 | 12.23 | ||