Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | TRU | FDS | ||
| Company | Black Knight Inc | Transunion | Factset Research Systems | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.81 | 85.01 | 307.17 | ||
| High | 75.88 | 85.26 | 314.51 | ||
| Low | 75.72 | 83.51 | 303.65 | ||
| Last | 75.76 | 84.91 | 313.55 | ||
| Change | unch | -0.76 | +4.57 | ||
| Percent Change | unch | -0.89% | +1.48% | ||
| Volume | 21,296,800 | 1,639,400 | 1,079,000 | ||
| 20-Day Average Volume | 5,294,030 | 1,706,350 | 816,135 | ||
| Previous | 75.76 | 85.67 | 308.98 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 82.13 | 290.62 | ||
| 20-Day Raw Stochastic | 87.63% | 82.04% | 98.08% | ||
| 20-Day Relative Strength | 79.53 | 59.75 | 65.52 | ||
| Weighted Alpha | +27.00 | +2.36 | +3.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +0.05% since 08/24/26 | +2.70% since 08/24/26 | ||
| Low | 75.50 on 08/29/23 | 83.47 on 08/25/26 | 290.31 on 08/27/26 | ||
| High | 75.99 on 08/29/23 | 86.34 on 08/28/26 | 314.51 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +8.00% since 07/31/26 | +19.13% since 07/31/26 | ||
| Low | 69.83 on 08/02/23 | 78.24 on 08/06/26 | 264.49 on 08/04/26 | ||
| High | 75.99 on 08/29/23 | 86.37 on 08/21/26 | 314.51 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | +18.66% since 05/29/26 | +27.73% since 05/29/26 | ||
| Low | 55.13 on 06/09/23 | 63.37 on 06/22/26 | 207.96 on 06/25/26 | ||
| High | 75.99 on 08/29/23 | 86.49 on 07/28/26 | 314.51 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | +8.10% since 02/27/26 | +44.62% since 02/27/26 | ||
| Low | 53.15 on 05/03/23 | 63.37 on 06/22/26 | 191.23 on 03/25/26 | ||
| High | 75.99 on 08/29/23 | 86.49 on 07/28/26 | 314.51 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 16,414,372 | 10,989,184 | ||
| Shares Outstanding, K | 156,759 | 191,600 | 35,566 | ||
| Annual Sales, $M | 1,551,900,000 | 4,576,300,000 | 2,321,750,000 | ||
| Annual Net Income, $M | 452,500,000 | 455,400,000 | 597,040,000 | ||
| Last Qtr Sales, $M | 368,200,000 | 1,309,600,000 | 622,920,000 | ||
| Last Qtr Income, $M | 55,300,000 | 143,300,000 | 126,720,000 | ||
| 60-Month Beta | 0.50 | 1.53 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.23 on 07/28/26 | 4.53 on 07/01/26 | ||
| Latest Earnings Date | 11/02/23 | 10/22/26 | 09/17/26 | ||
| Most Recent Dividend | N/A | 0.125 on 08/20/26 | 1.160 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/14/13 | 08/20/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 21.27 | 17.35 | ||