Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | TRU | FDS | ||
| Company | Black Knight Inc | Transunion | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.81 | 76.64 | 213.59 | ||
| High | 75.88 | 78.86 | 221.32 | ||
| Low | 75.72 | 75.85 | 212.98 | ||
| Latest | 75.76 | 78.31 | 219.94 | ||
| Change | unch | -0.24 | +3.13 | ||
| % Change | unch | -0.31% | +1.44% | ||
| Volume | 21,296,800 | 3,163,400 | 793,500 | ||
| 20-Day Average Volume | 5,294,030 | 3,652,215 | 1,367,930 | ||
| Previous Close | 75.76 | 78.55 | 216.81 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 73.98 | 207.71 | ||
| 20-Day Raw Stochastic | 87.63% | 89.16% | 48.55% | ||
| 20-Day Relative Strength | 79.53 | 50.68 | 43.77 | ||
| Weighted Alpha | +27.00 | -10.82 | -53.49 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | +9.94% since 02/23/26 | +15.60% since 02/23/26 | ||
| Low | 75.50 on 08/29/23 | 70.65 on 02/24/26 | 189.51 on 02/24/26 | ||
| High | 75.99 on 08/29/23 | 78.86 on 03/02/26 | 221.32 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | +1.42% since 02/02/26 | -11.59% since 02/02/26 | ||
| Low | 69.83 on 08/02/23 | 65.24 on 02/04/26 | 185.00 on 02/17/26 | ||
| High | 75.99 on 08/29/23 | 78.86 on 03/02/26 | 239.47 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -4.99% since 12/02/25 | -20.96% since 12/02/25 | ||
| Low | 55.13 on 06/09/23 | 65.24 on 02/04/26 | 185.00 on 02/17/26 | ||
| High | 75.99 on 08/29/23 | 89.12 on 01/09/26 | 306.10 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | -9.43% since 09/02/25 | -40.38% since 09/02/25 | ||
| Low | 53.15 on 05/03/23 | 65.24 on 02/04/26 | 185.00 on 02/17/26 | ||
| High | 75.99 on 08/29/23 | 95.50 on 09/17/25 | 377.07 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 15,254,410 | 8,043,433 | ||
| Shares Outstanding, K | 156,759 | 194,200 | 37,099 | ||
| Annual Sales | 1,551,900,000 | 4,576,300,000 | 2,321,750,000 | ||
| Annual Net Income | 452,500,000 | 455,400,000 | 597,040,000 | ||
| Last Quarter Sales | 368,200,000 | 1,171,400,000 | 607,620,000 | ||
| Last Quarter Net Income | 55,300,000 | 101,200,000 | 152,580,000 | ||
| 60-Month Beta | 0.50 | 1.70 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.07 on 02/12/26 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 11/02/23 | 04/23/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.125 on 02/26/26 | 1.100 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/14/13 | 02/26/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 20.89 | 12.67 | ||