Black Knight Inc (BKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKI | TRU | FDS | ||
| Company | Black Knight Inc | Transunion | Factset Research Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.81 | 66.64 | 199.69 | ||
| High | 75.88 | 68.02 | 206.29 | ||
| Low | 75.72 | 65.77 | 198.26 | ||
| Latest | 75.76 | 66.49 | 204.55 | ||
| Change | unch | +0.73 | +6.22 | ||
| % Change | unch | +1.11% | +3.14% | ||
| Volume | 21,296,800 | 2,767,200 | 1,357,100 | ||
| 20-Day Average Volume | 5,294,030 | 2,632,160 | 939,315 | ||
| Previous Close | 75.76 | 65.76 | 198.33 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.84 | 72.12 | 209.41 | ||
| 20-Day Raw Stochastic | 87.63% | 7.02% | 34.33% | ||
| 20-Day Relative Strength | 79.53 | 37.92 | 42.39 | ||
| Weighted Alpha | +27.00 | -18.05 | -54.22 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/25/23 | -7.11% since 03/23/26 | -1.88% since 03/23/26 | ||
| Low | 75.50 on 08/29/23 | 65.43 on 03/27/26 | 191.23 on 03/25/26 | ||
| High | 75.99 on 08/29/23 | 71.38 on 03/25/26 | 207.73 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 08/01/23 | -15.35% since 02/27/26 | -5.65% since 02/27/26 | ||
| Low | 69.83 on 08/02/23 | 65.43 on 03/27/26 | 191.23 on 03/25/26 | ||
| High | 75.99 on 08/29/23 | 80.46 on 03/03/26 | 230.03 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +33.97% since 06/01/23 | -23.88% since 12/26/25 | -29.98% since 12/26/25 | ||
| Low | 55.13 on 06/09/23 | 65.24 on 02/04/26 | 185.00 on 02/17/26 | ||
| High | 75.99 on 08/29/23 | 89.12 on 01/09/26 | 300.63 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +29.79% since 03/01/23 | -21.95% since 09/26/25 | -29.39% since 09/26/25 | ||
| Low | 53.15 on 05/03/23 | 65.24 on 02/04/26 | 185.00 on 02/17/26 | ||
| High | 75.99 on 08/29/23 | 89.12 on 01/09/26 | 306.10 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,876,062 | 12,687,735 | 7,357,843 | ||
| Shares Outstanding, K | 156,759 | 192,940 | 37,099 | ||
| Annual Sales | 1,551,900,000 | 4,576,300,000 | 2,321,750,000 | ||
| Annual Net Income | 452,500,000 | 455,400,000 | 597,040,000 | ||
| Last Quarter Sales | 368,200,000 | 1,171,400,000 | 607,620,000 | ||
| Last Quarter Net Income | 55,300,000 | 101,200,000 | 152,580,000 | ||
| 60-Month Beta | 0.50 | 1.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/03/23 | 1.07 on 02/12/26 | 4.51 on 12/18/25 | ||
| Latest Earnings Date | 11/02/23 | 04/28/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | 0.125 on 02/26/26 | 1.100 on 02/27/26 | ||
| Next Ex-Dividends Date | 08/14/13 | 02/26/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.86 | 18.15 | 11.47 | ||