Bay Commercial Bk CA (BCML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCML | EWBC | ZION | WAL | COLB |
| Company | Bay Commercial Bk CA | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.90 | 130.16 | 68.83 | 82.99 | 30.90 |
| High | 31.41 | 131.81 | 69.68 | 83.69 | 31.33 |
| Low | 30.37 | 130.16 | 68.58 | 82.77 | 30.90 |
| Latest | 30.75 | 131.31 | 69.52 | 83.65 | 31.27 |
| Change | +0.18 | +1.42 | +1.00 | +0.89 | +0.37 |
| % Change | +0.59% | +1.09% | +1.46% | +1.08% | +1.20% |
| Volume | 75,561 | 685,927 | 1,442,970 | 711,219 | 2,769,523 |
| 20-Day Average Volume | 48,083 | 926,686 | 1,769,278 | 1,073,426 | 2,968,671 |
| Previous Close | 30.57 | 129.89 | 68.52 | 82.76 | 30.90 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.21 | 131.44 | 70.26 | 81.86 | 32.16 |
| 20-Day Raw Stochastic | 8.24% | 46.24% | 31.66% | 80.00% | 15.76% |
| 20-Day Relative Strength | 39.91 | 53.86 | 53.96 | 55.47 | 48.81 |
| Weighted Alpha | +11.89 | +33.33 | +35.50 | +8.55 | +30.08 |
| Today's Opinion | 40% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.40% since 07/21/26 | -1.57% since 07/21/26 | +0.68% since 07/21/26 | +3.91% since 07/21/26 | -4.81% since 07/21/26 |
| Low | 30.37 on 07/28/26 | 129.02 on 07/23/26 | 68.33 on 07/23/26 | 78.49 on 07/22/26 | 30.82 on 07/24/26 |
| High | 33.90 on 07/22/26 | 133.04 on 07/22/26 | 70.23 on 07/22/26 | 85.09 on 07/27/26 | 32.97 on 07/22/26 |
| 1-Month | |||||
| %Chg | -5.88% since 06/26/26 | +1.42% since 06/26/26 | +0.55% since 06/26/26 | +1.95% since 06/26/26 | -2.74% since 06/26/26 |
| Low | 30.37 on 07/28/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.82 on 07/24/26 |
| High | 34.98 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.09 on 07/27/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.40% since 04/28/26 | +5.12% since 04/28/26 | +10.03% since 04/28/26 | +3.95% since 04/28/26 | +5.57% since 04/28/26 |
| Low | 29.07 on 04/30/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 34.98 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | +7.63% since 01/28/26 | +15.11% since 01/28/26 | +19.18% since 01/28/26 | -5.67% since 01/28/26 | +7.98% since 01/28/26 |
| Low | 27.33 on 04/10/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 34.98 on 07/16/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 333,488 | 17,794,412 | 10,078,743 | 9,036,150 | 8,945,241 |
| Shares Outstanding, K | 10,909 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 141,480,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 23,930,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 33,740,000 | 1,187,320,000 | 1,479,000,000 | 1,430,700,000 | 898,000,000 |
| Last Quarter Net Income | -6,960,000 | 363,700,000 | 453,000,000 | 261,700,000 | 208,000,000 |
| 60-Month Beta | 0.27 | 0.94 | 0.80 | 1.34 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 07/23/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Earnings Date | 10/22/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.300 on 06/11/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 06/11/26 | 08/03/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 12.67 | 10.51 | 8.93 | 9.89 |