Ball Corporation
(BALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2014 | 12-2013 | 12-2012 | 12-2011 | 12-2010 | |
| Sales | 8,570,000 | 8,468,100 | 8,735,700 | 8,630,900 | 7,630,000 |
| Cost of Goods | 6,903,000 | 6,875,400 | 7,174,000 | 7,081,200 | 6,254,100 |
| Gross Profit | 1,667,000 | 1,592,700 | 1,561,700 | 1,549,700 | 1,375,900 |
| Operating Expenses | 828,000 | 797,700 | 771,200 | 713,000 | 611,400 |
| Operating Income | 839,000 | 795,400 | 790,501 | 836,900 | 764,600 |
| Interest Expense | 193,000 | 211,800 | 194,900 | 177,100 | 158,200 |
| Other Income | 2,000 | 600 | -1,301 | 10,100 | 118,000 |
| Pre-tax Income | 648,000 | 584,200 | 594,300 | 669,900 | 724,400 |
| Income Tax | 150,000 | 149,600 | 172,200 | 201,300 | 175,800 |
| Net Income Continuous | 498,000 | 434,600 | 422,100 | 468,600 | 548,600 |
| Net Income Discontinuous | N/A | 400 | -2,800 | -2,300 | -74,900 |
| Minority Interests | 28,000 | 28,200 | 23,000 | 22,300 | 5,700 |
| Net Income | $470,000 | $406,800 | $396,300 | $444,000 | $468,000 |
| EPS Basic Total Ops | 1.70 | 1.40 | 1.28 | 1.35 | 1.30 |
| EPS Basic Continuous Ops | 1.80 | 1.40 | 1.29 | 1.35 | 1.50 |
| EPS Basic Discontinuous Ops | N/A | 0.00 | -0.01 | -0.01 | -0.21 |
| EPS Diluted Total Ops | 1.65 | 1.37 | 1.25 | 1.32 | 1.28 |
| EPS Diluted Continuous Ops | 1.75 | 1.37 | 1.26 | 1.32 | 1.48 |
| EPS Diluted Discontinuous Ops | N/A | 0.00 | -0.01 | -0.01 | -0.21 |
| EBITDA(a) | $1,120,000 | $1,095,300 | $1,073,401 | $1,138,000 | $1,030,100 |