Ball Corporation
(BALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2009 | 12-2008 | 12-2007 | 12-2006 | 12-2005 | |
| Sales | 6,710,400 | 6,826,100 | 7,389,700 | 6,621,500 | 5,751,200 |
| Cost of Goods | 5,517,900 | 5,699,500 | 6,226,500 | 5,540,400 | 4,802,700 |
| Gross Profit | 1,192,500 | 1,126,600 | 1,163,200 | 1,081,100 | 948,500 |
| Operating Expenses | 539,600 | 546,500 | 649,800 | 575,700 | 469,200 |
| Operating Income | 653,800 | 580,601 | 513,900 | 505,800 | 480,000 |
| Interest Expense | 117,200 | 137,700 | 149,400 | 134,400 | 116,400 |
| Other Income | 13,800 | 14,499 | 12,900 | 90,200 | 15,500 |
| Pre-tax Income | 550,400 | 457,400 | 377,400 | 461,600 | 379,100 |
| Income Tax | 159,800 | 142,100 | 95,700 | 131,600 | 106,200 |
| Net Income Continuous | 390,600 | 315,300 | 281,700 | 329,600 | 272,100 |
| Net Income Discontinuous | -2,200 | 4,600 | N/A | N/A | N/A |
| Minority Interests | 500 | 400 | N/A | N/A | N/A |
| Net Income | $387,900 | $319,500 | $281,700 | $329,600 | $272,100 |
| EPS Basic Total Ops | 1.04 | 0.84 | 0.70 | 0.80 | 0.63 |
| EPS Basic Continuous Ops | 1.04 | 0.82 | 0.70 | 0.80 | 0.63 |
| EPS Basic Discontinuous Ops | -0.01 | 0.02 | N/A | N/A | N/A |
| EPS Diluted Total Ops | 1.02 | 0.83 | 0.69 | 0.79 | 0.62 |
| EPS Diluted Continuous Ops | 1.03 | 0.81 | 0.69 | 0.79 | 0.62 |
| EPS Diluted Discontinuous Ops | -0.01 | 0.02 | N/A | N/A | N/A |
| EBITDA(a) | $896,900 | $830,501 | $794,900 | $758,400 | $693,500 |