Ball Corporation
(BALL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2019 | 12-2018 | 12-2017 | 12-2016 | 12-2015 | |
| Sales | 11,474,000 | 11,635,000 | 10,983,000 | 9,061,000 | 7,997,000 |
| Cost of Goods | 9,203,000 | 9,329,000 | 8,717,000 | 7,296,000 | 6,460,000 |
| Gross Profit | 2,271,000 | 2,306,000 | 2,266,000 | 1,765,000 | 1,537,000 |
| Operating Expenses | 1,339,000 | 1,371,000 | 1,464,000 | 1,302,000 | 931,000 |
| Operating Income | 932,000 | 935,000 | 802,000 | 463,000 | 606,000 |
| Interest Expense | 324,000 | 302,000 | 288,000 | 338,000 | 260,000 |
| Other Income | -1,000 | 5,000 | 31,000 | 15,000 | 4,000 |
| Pre-tax Income | 607,000 | 638,000 | 545,000 | 140,000 | 350,000 |
| Income Tax | 71,000 | 185,000 | 165,000 | -126,000 | 47,000 |
| Net Income Continuous | 536,000 | 453,000 | 380,000 | 266,000 | 303,000 |
| Minority Interests | -30,000 | -1,000 | 6,000 | 3,000 | 22,000 |
| Net Income | $566,000 | $454,000 | $374,000 | $263,000 | $281,000 |
| EPS Basic Total Ops | 1.71 | 1.32 | 1.07 | 0.83 | 1.02 |
| EPS Basic Continuous Ops | 1.62 | 1.31 | 1.08 | 0.84 | 1.10 |
| EPS Diluted Total Ops | 1.66 | 1.29 | 1.05 | 0.81 | 1.00 |
| EPS Diluted Continuous Ops | 1.58 | 1.29 | 1.06 | 0.82 | 1.07 |
| EPS Diluted Before Non-Recurring Items | 2.53 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $1,610,000 | $1,637,000 | $1,531,000 | $916,000 | $892,000 |