Ball Corporation (BALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Fiscal Year End Date: 12/31
| 12-2020 | 12-2019 | 12-2018 | 12-2017 | 12-2016 | |
| Sales | 11,781,000 | 11,474,000 | 11,635,000 | 10,983,000 | 9,061,000 |
| Cost of Goods | 9,323,000 | 9,203,000 | 9,329,000 | 8,717,000 | 7,296,000 |
| Gross Profit | 2,458,000 | 2,271,000 | 2,306,000 | 2,266,000 | 1,765,000 |
| Operating Expenses | 1,455,000 | 1,339,000 | 1,371,000 | 1,464,000 | 1,302,000 |
| Operating Income | 1,003,000 | 932,000 | 935,000 | 802,000 | 463,000 |
| Interest Expense | 316,000 | 324,000 | 302,000 | 288,000 | 338,000 |
| Other Income | -6,000 | -1,000 | 5,000 | 31,000 | 15,000 |
| Pre-tax Income | 681,000 | 607,000 | 638,000 | 545,000 | 140,000 |
| Income Tax | 99,000 | 71,000 | 185,000 | 165,000 | -126,000 |
| Net Income Continuous | 582,000 | 536,000 | 453,000 | 380,000 | 266,000 |
| Minority Interests | -3,000 | -30,000 | -1,000 | 6,000 | 3,000 |
| Net Income | $585,000 | $566,000 | $454,000 | $374,000 | $263,000 |
| EPS Basic Total Ops | 1.79 | 1.71 | 1.32 | 1.07 | 0.83 |
| EPS Basic Continuous Ops | 1.78 | 1.62 | 1.31 | 1.08 | 0.84 |
| EPS Diluted Total Ops | 1.76 | 1.66 | 1.29 | 1.05 | 0.81 |
| EPS Diluted Continuous Ops | 1.75 | 1.58 | 1.29 | 1.06 | 0.82 |
| EPS Diluted Before Non-Recurring Items | 2.97 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $1,671,000 | $1,610,000 | $1,637,000 | $1,531,000 | $916,000 |