Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | AXON | RKLB |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 118.6400 | 1,355.60 | 364.46 | 583.61 | 72.79 |
| High | 118.8800 | 1,359.27 | 370.39 | 608.19 | 75.59 |
| Low | 117.2500 | 1,233.11 | 362.87 | 580.26 | 72.36 |
| Last | 118.3900 | 1,275.05 | 367.66 | 607.20 | 74.48 |
| Change | +2.4300 | -10.51 | +7.22 | +31.32 | +4.05 |
| Percent Change | +2.10% | -0.82% | +2.00% | +5.44% | +5.75% |
| Volume | 184,400 | 912,200 | 442,600 | 930,500 | 19,108,100 |
| 20-Day Average Volume | 271,035 | 381,640 | 436,695 | 779,405 | 18,432,654 |
| Previous | 115.9600 | 1,285.56 | 360.44 | 575.88 | 70.43 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.8441 | 1,249.54 | 349.98 | 539.99 | 70.81 |
| 20-Day Raw Stochastic | 97.71% | 49.63% | 92.34% | 83.62% | 57.53% |
| 20-Day Relative Strength | 70.37 | 52.06 | 62.61 | 63.52 | 45.82 |
| Weighted Alpha | +27.07 | -6.24 | +22.96 | -22.49 | +20.80 |
| Today's Opinion | 24% Buy | Hold | 88% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 24% Buy | 16% Buy | 88% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 07/28/26 | -2.52% since 07/28/26 | +1.16% since 07/28/26 | +10.87% since 07/28/26 | +16.58% since 07/28/26 |
| Low | 106.6600 on 07/29/26 | 1,233.11 on 08/04/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 118.8800 on 08/04/26 | 1,359.27 on 08/04/26 | 370.39 on 08/04/26 | 608.19 on 08/04/26 | 75.59 on 08/04/26 |
| 1-Month | |||||
| %Chg | +11.57% since 07/02/26 | -5.45% since 07/02/26 | +1.54% since 07/02/26 | +1.70% since 07/02/26 | -25.86% since 07/02/26 |
| Low | 97.5100 on 07/15/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 118.8800 on 08/04/26 | 1,359.99 on 07/06/26 | 370.39 on 08/04/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 |
| 3-Month | |||||
| %Chg | +8.30% since 05/04/26 | +10.90% since 05/04/26 | +36.41% since 05/04/26 | +54.21% since 05/04/26 | -7.26% since 05/04/26 |
| Low | 93.6500 on 06/26/26 | 1,143.40 on 05/15/26 | 270.55 on 05/05/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 118.8800 on 08/04/26 | 1,361.77 on 06/25/26 | 370.39 on 08/04/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +15.26% since 02/04/26 | +0.81% since 02/04/26 | +13.31% since 02/04/26 | +41.00% since 02/04/26 | +1.87% since 02/04/26 |
| Low | 93.6500 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 126.0000 on 03/18/26 | 1,361.77 on 06/25/26 | 370.39 on 08/04/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,141,392 | 71,906,504 | 50,338,688 | 46,417,076 | 40,761,432 |
| Shares Outstanding, K | 751,478 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 37,366,680,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 2,719,160,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | N/A | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | N/A | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | -0.09 | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 02/18/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | 1.193 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | 04/24/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 63.64 | 369.06 | 0.00 |