Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.1000 +4.65%
on 10/10/24
68.6400 -0.74%
on 10/09/24
+0.1900 (+0.28%)
since 10/08/24
1-Month
65.1000 +4.65%
on 10/10/24
71.2399 -4.37%
on 09/16/24
-2.1500 (-3.06%)
since 09/13/24
3-Month
63.7300 +6.90%
on 07/25/24
72.5900 -6.14%
on 08/29/24
+1.6400 (+2.47%)
since 07/15/24
6-Month
63.7300 +6.90%
on 07/25/24
72.8100 -6.43%
on 06/03/24
+1.0000 (+1.49%)
since 04/15/24
YTD
57.1500 +19.21%
on 01/02/24
72.8100 -6.43%
on 06/03/24
+10.3120 (+17.84%)
since 12/29/23
52-Week
51.1500 +33.20%
on 10/19/23
72.8100 -6.43%
on 06/03/24
+14.9600 (+28.14%)
since 10/13/23
2-Year
33.6600 +102.41%
on 11/11/22
72.8100 -6.43%
on 06/03/24
+32.8700 (+93.22%)
since 10/14/22
3-Year
27.9300 +142.79%
on 12/20/21
72.8100 -6.87%
on 06/03/24
+34.6600 (+104.56%)
since 10/18/21
5-Year
19.8900 +240.93%
on 03/23/20
72.8100 -6.87%
on 06/03/24
+38.6500 (+132.54%)
since 10/21/19
10-Year
19.8900 +240.93%
on 03/01/20
72.8100 -6.87%
on 06/01/24
+38.4400 (+130.88%)
since 10/01/14
20-Year
15.4300 +339.47%
on 10/01/11
72.8100 -6.87%
on 06/01/24
+50.3100 (+287.49%)
since 10/01/04

52-Week Key Points

52-Week High 72.8100
Last Price 68.1300
Fibonacci 61.8% 64.5359
Fibonacci 50% 61.9800
Fibonacci 38.2% 59.4241
52-Week Low 51.1500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 1 time -4.37%
3-Month 8 times -6.14%
6-Month 11 times -6.43%
YTD 31 times -6.43%
52-Week 45 times -6.43%
2-Year 99 times -6.43%
3-Year 49 times -6.87%
5-Year 55 times -6.87%
10-Year 29 times -6.87%
20-Year 37 times -6.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.65%
1-Month 5 times +4.65%
3-Month 5 times +6.90%
6-Month 5 times +6.90%
YTD 1 time +19.21%
52-Week 4 times +33.20%
2-Year 2 times +102.41%
3-Year 8 times +142.79%
5-Year 5 times +240.93%
10-Year 8 times +240.93%
20-Year 3 times +339.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar