Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bae Systems ADR (BAESY)

Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.5000 +5.86%
on 12/02/25
90.4200 -1.07%
on 12/04/25
+3.7400 (+4.36%)
since 11/28/25
1-Month
84.5000 +5.86%
on 12/02/25
96.4700 -7.28%
on 11/10/25
-7.0500 (-7.31%)
since 11/05/25
3-Month
84.5000 +5.86%
on 12/02/25
111.9600 -20.11%
on 09/30/25
-7.2300 (-7.48%)
since 09/05/25
6-Month
84.5000 +5.86%
on 12/02/25
111.9600 -20.11%
on 09/30/25
-19.4720 (-17.88%)
since 06/05/25
YTD
56.5500 +58.18%
on 01/06/25
111.9600 -20.11%
on 09/30/25
+32.2900 (+56.49%)
since 12/31/24
52-Week
56.1900 +59.19%
on 12/24/24
111.9600 -20.11%
on 09/30/25
+26.0900 (+41.18%)
since 12/05/24
2-Year
51.7200 +72.95%
on 12/07/23
111.9600 -20.11%
on 09/30/25
+36.3500 (+68.46%)
since 12/05/23
3-Year
40.3100 +121.91%
on 01/09/23
111.9600 -20.11%
on 09/29/25
+48.5500 (+118.70%)
since 12/05/22
5-Year
25.4000 +252.17%
on 01/25/21
111.9600 -20.11%
on 09/29/25
+62.4250 (+230.99%)
since 12/07/20
10-Year
19.8900 +349.72%
on 03/01/20
111.9600 -20.11%
on 09/01/25
+59.9950 (+203.68%)
since 12/01/15
20-Year
15.4300 +479.71%
on 10/01/11
111.9600 -20.11%
on 09/01/25
+62.9000 (+236.91%)
since 12/01/05

52-Week Key Points

52-Week High 111.9600
Fibonacci 61.8% 90.6559
Last Price 89.4500
Fibonacci 50% 84.0750
Fibonacci 38.2% 77.4941
52-Week Low 56.1900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.07%
1-Month 3 times -7.28%
3-Month 8 times -20.11%
6-Month 6 times -20.11%
YTD 40 times -20.11%
52-Week 30 times -20.11%
2-Year 69 times -20.11%
3-Year 54 times -20.11%
5-Year 74 times -20.11%
10-Year 35 times -20.11%
20-Year 35 times -20.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.86%
1-Month 10 times +5.86%
3-Month 13 times +5.86%
6-Month 14 times +5.86%
YTD 2 times +58.18%
52-Week 9 times +59.19%
2-Year 2 times +72.95%
3-Year 4 times +121.91%
5-Year 3 times +252.17%
10-Year 6 times +349.72%
20-Year 7 times +479.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar