Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | RKLB | ||
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Rocket Lab Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 107.2100 | 1,242.75 | 86.04 | ||
| High | 107.4600 | 1,250.31 | 105.62 | ||
| Low | 105.5400 | 1,209.06 | 85.87 | ||
| Latest | 106.1000 | 1,215.08 | 105.47 | ||
| Change | -1.8100 | -26.90 | +26.89 | ||
| % Change | -1.68% | -2.17% | +34.22% | ||
| Volume | 203,300 | 284,200 | 79,927,297 | ||
| 20-Day Average Volume | 195,440 | 414,215 | 24,767,484 | ||
| Previous Close | 107.9100 | 1,241.98 | 78.58 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.3910 | 1,204.08 | 82.08 | ||
| 20-Day Raw Stochastic | 2.83% | 49.68% | 99.62% | ||
| 20-Day Relative Strength | 40.19 | 50.62 | 65.53 | ||
| Weighted Alpha | +11.65 | -13.97 | +232.75 | ||
| Today's Opinion | 8% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/01/26 | +5.25% since 05/01/26 | +33.83% since 05/01/26 | ||
| Low | 105.5400 on 05/08/26 | 1,149.22 on 05/04/26 | 76.25 on 05/04/26 | ||
| High | 114.3900 on 05/06/26 | 1,262.26 on 05/07/26 | 105.62 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -14.01% since 04/08/26 | -0.39% since 04/08/26 | +52.68% since 04/08/26 | ||
| Low | 105.5400 on 05/08/26 | 1,128.21 on 04/29/26 | 66.34 on 04/10/26 | ||
| High | 125.3400 on 04/17/26 | 1,303.06 on 04/14/26 | 105.62 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 02/06/26 | -5.48% since 02/06/26 | +45.84% since 02/06/26 | ||
| Low | 103.6900 on 02/11/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 126.0000 on 03/18/26 | 1,350.03 on 02/20/26 | 105.62 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.27% since 11/07/25 | -5.42% since 11/07/25 | +104.24% since 11/07/25 | ||
| Low | 84.5000 on 12/02/25 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | ||
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 105.62 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,728,208 | 67,964,272 | 60,055,464 | ||
| Shares Outstanding, K | 751,444 | 55,934 | 569,408 | ||
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 179,650,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | -52,920,000 | ||
| 60-Month Beta | -0.08 | 0.90 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | -0.07 on 05/07/26 | ||
| Earnings Date | 02/18/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.185 on 04/24/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.64 | 0.00 | ||