Bae Systems Plc S/Adr
(BAESY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems Plc S/Adr | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 105.9200 | 1,333.78 | 326.30 | ||
| High | 106.5050 | 1,339.83 | 332.43 | ||
| Low | 104.5500 | 1,290.51 | 323.99 | ||
| Latest | 105.5000 | 1,295.97 | 328.45 | ||
| Change | -0.9200 | -30.22 | +6.05 | ||
| % Change | -0.86% | -2.28% | +1.88% | ||
| Volume | 165,071 | 457,336 | 489,918 | ||
| 20-Day Average Volume | 770,074 | 438,582 | 436,131 | ||
| Previous Close | 106.4200 | 1,326.19 | 322.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.0300 | 1,376.59 | 334.11 | ||
| 20-Day Raw Stochastic | 41.24% | 23.10% | 26.15% | ||
| 20-Day Relative Strength | 51.97 | 41.69 | 48.24 | ||
| Weighted Alpha | +53.14 | -4.96 | +38.74 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 02/05/26 | +2.59% since 02/05/26 | +1.91% since 02/05/26 | ||
| Low | 100.6800 on 02/06/26 | 1,270.27 on 02/06/26 | 317.11 on 02/11/26 | ||
| High | 107.0500 on 02/11/26 | 1,339.83 on 02/12/26 | 332.66 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.56% since 01/12/26 | -6.50% since 01/12/26 | -7.93% since 01/12/26 | ||
| Low | 99.3800 on 02/05/26 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | ||
| High | 114.2200 on 01/27/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +12.23% since 11/12/25 | -0.92% since 11/12/25 | +0.76% since 11/12/25 | ||
| Low | 84.5000 on 12/02/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | ||
| High | 114.9000 on 01/12/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +12.62% since 08/12/25 | -8.13% since 08/12/25 | +3.92% since 08/12/25 | ||
| Low | 84.5000 on 12/02/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | ||
| High | 114.9000 on 01/12/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,842,032 | 74,895,240 | 44,928,696 | ||
| Shares Outstanding, K | 750,254 | 56,474 | 139,357 | ||
| Annual Sales | 33,624,110,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 2,499,570,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 1,209,410,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | 188,300,000 | ||
| 60-Month Beta | -0.04 | 0.92 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.33 on 12/18/25 | ||
| Latest Earnings Date | 02/18/26 | 05/05/26 | 02/25/26 | ||
| Most Recent Dividend | 0.687 on 10/24/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 10/24/25 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.54 | 65.86 | ||