Bae Systems ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 67.2100 | 1,257.37 | 207.19 | ||
| High | 68.2500 | 1,269.51 | 209.65 | ||
| Low | 67.0800 | 1,254.49 | 206.44 | ||
| Last | 68.2400 | 1,259.15 | 206.46 | ||
| Change | +0.9400 | +2.57 | -0.36 | ||
| % Change | +1.40% | +0.20% | -0.17% | ||
| Volume | 375,200 | 140,800 | 298,500 | ||
| 20-Day Average Volume | 525,320 | 182,655 | 335,670 | ||
| Previous Close | 67.3000 | 1,256.58 | 206.82 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.0974 | 1,223.43 | 194.94 | ||
| 20-Day Raw Stochastic | 63.77% | 87.63% | 87.04% | ||
| 20-Day Relative Strength | 55.31% | 61.00% | 68.10% | ||
| Weighted Alpha | +38.39 | +67.75 | +28.50 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/19/24 | +6.02% since 04/19/24 | +4.75% since 04/19/24 | ||
| Low | 65.1100 on 04/25/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | ||
| High | 70.1800 on 04/24/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.86% since 03/26/24 | +2.95% since 03/26/24 | +8.39% since 03/26/24 | ||
| Low | 64.2800 on 04/10/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | ||
| High | 70.4900 on 04/01/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +13.04% since 01/26/24 | +16.32% since 01/26/24 | +12.46% since 01/26/24 | ||
| Low | 59.8000 on 02/05/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | ||
| High | 70.4900 on 04/01/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +26.42% since 10/26/23 | +53.93% since 10/26/23 | +29.65% since 10/26/23 | ||
| Low | 51.7200 on 12/07/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | ||
| High | 70.4900 on 04/01/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,631,816 | 70,016,288 | 28,566,630 | ||
| Shares Outstanding, K | 756,621 | 55,606 | 138,364 | ||
| Annual Sales | 28,706,720,000 | 6,585,000,000 | 2,968,110,000 | ||
| Annual Net Income | 2,309,920,000 | 1,298,000,000 | 403,600,000 | ||
| Last Quarter Sales | N/A | 1,789,000,000 | 896,360,000 | ||
| Last Quarter Net Income | N/A | 382,000,000 | 114,700,000 | ||
| 60-Month Beta | 0.56 | 1.42 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.16 on 02/08/24 | 0.82 on 02/26/24 | ||
| Latest Earnings Date | 02/22/24 | 05/14/24 | 05/27/24 | ||
| Most Recent Dividend | 0.903 on 04/18/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | ||
| Next Ex-Dividends Date | 04/18/24 | N/A | 01/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.85 | 64.83 | ||