Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 118.6400 | 1,355.60 | 364.46 | ||
| High | 118.8800 | 1,359.27 | 370.39 | ||
| Low | 117.2500 | 1,233.11 | 362.87 | ||
| Last | 118.3900 | 1,275.05 | 367.66 | ||
| Change | +2.4300 | -10.51 | +7.22 | ||
| Percent Change | +2.10% | -0.82% | +2.00% | ||
| Volume | 184,400 | 912,200 | 442,600 | ||
| 20-Day Average Volume | 271,035 | 381,640 | 436,695 | ||
| Previous | 115.9600 | 1,285.56 | 360.44 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.8441 | 1,249.54 | 349.98 | ||
| 20-Day Raw Stochastic | 97.71% | 49.63% | 92.34% | ||
| 20-Day Relative Strength | 70.37 | 52.06 | 62.61 | ||
| Weighted Alpha | +27.07 | -6.24 | +22.96 | ||
| Today's Opinion | 24% Buy | Hold | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.98% since 07/28/26 | -2.52% since 07/28/26 | +1.16% since 07/28/26 | ||
| Low | 106.6600 on 07/29/26 | 1,233.11 on 08/04/26 | 348.60 on 07/30/26 | ||
| High | 118.8800 on 08/04/26 | 1,359.27 on 08/04/26 | 370.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 07/02/26 | -5.45% since 07/02/26 | +1.54% since 07/02/26 | ||
| Low | 97.5100 on 07/15/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | ||
| High | 118.8800 on 08/04/26 | 1,359.99 on 07/06/26 | 370.39 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +8.30% since 05/04/26 | +10.90% since 05/04/26 | +36.41% since 05/04/26 | ||
| Low | 93.6500 on 06/26/26 | 1,143.40 on 05/15/26 | 270.55 on 05/05/26 | ||
| High | 118.8800 on 08/04/26 | 1,361.77 on 06/25/26 | 370.39 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +15.26% since 02/04/26 | +0.81% since 02/04/26 | +13.31% since 02/04/26 | ||
| Low | 93.6500 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 126.0000 on 03/18/26 | 1,361.77 on 06/25/26 | 370.39 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,141,392 | 71,906,504 | 50,338,688 | ||
| Shares Outstanding, K | 751,478 | 55,934 | 139,659 | ||
| Annual Sales, $M | 37,366,680,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income, $M | 2,719,160,000 | 2,074,000,000 | 690,390,000 | ||
| Last Qtr Sales, $M | N/A | 2,544,000,000 | 1,375,710,000 | ||
| Last Qtr Income, $M | N/A | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | -0.09 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Latest Earnings Date | 02/18/26 | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | 1.193 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | 04/24/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 63.64 | ||