Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 115.8300 | 1,139.99 | 268.33 | ||
| High | 117.9600 | 1,165.19 | 276.28 | ||
| Low | 115.5400 | 1,126.69 | 266.26 | ||
| Latest | 116.1500 | 1,163.49 | 274.75 | ||
| Change | +3.5000 | +30.61 | +9.73 | ||
| % Change | +3.11% | +2.70% | +3.67% | ||
| Volume | 275,415 | 421,484 | 442,015 | ||
| 20-Day Average Volume | 334,547 | 404,302 | 604,027 | ||
| Previous Close | 112.6500 | 1,132.88 | 265.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.7530 | 1,212.75 | 289.11 | ||
| 20-Day Raw Stochastic | 40.91% | 15.65% | 16.18% | ||
| 20-Day Relative Strength | 51.47 | 35.05 | 36.16 | ||
| Weighted Alpha | +43.32 | -14.31 | -0.15 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 03/24/26 | -0.36% since 03/24/26 | -2.28% since 03/24/26 | ||
| Low | 109.3300 on 03/27/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 117.9600 on 03/31/26 | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 02/27/26 | -11.07% since 02/27/26 | -14.14% since 02/27/26 | ||
| Low | 109.3300 on 03/27/26 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 126.0000 on 03/18/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.24% since 12/26/25 | -11.51% since 12/26/25 | -18.08% since 12/26/25 | ||
| Low | 91.7000 on 12/30/25 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 09/26/25 | -10.58% since 09/26/25 | -14.36% since 09/26/25 | ||
| Low | 84.5000 on 12/02/25 | 1,126.69 on 03/31/26 | 263.55 on 03/30/26 | ||
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,456,408 | 63,978,256 | 36,975,060 | ||
| Shares Outstanding, K | 749,724 | 56,474 | 139,518 | ||
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,285,000,000 | 1,178,580,000 | ||
| Last Quarter Net Income | N/A | 445,000,000 | 190,190,000 | ||
| 60-Month Beta | -0.06 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 1.35 on 02/25/26 | ||
| Latest Earnings Date | 02/18/26 | 05/05/26 | 05/26/26 | ||
| Most Recent Dividend | 0.687 on 10/24/25 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.76 | 54.03 | ||