Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | RKLB | ||
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Rocket Lab Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 95.6100 | 1,290.00 | 95.10 | ||
| High | 96.0800 | 1,290.00 | 95.10 | ||
| Low | 94.5400 | 1,290.00 | 95.10 | ||
| Latest | 95.7100 | 1,290.00 | 95.10 | ||
| Change | -1.3900 | -5.90 | -5.19 | ||
| % Change | -1.43% | -0.46% | -5.17% | ||
| Volume | 566,200 | 91 | 1,175,715 | ||
| 20-Day Average Volume | 287,855 | 369,705 | 28,330,807 | ||
| Previous Close | 97.1000 | 1,295.90 | 100.29 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.1402 | 1,257.66 | 117.20 | ||
| 20-Day Raw Stochastic | 7.56% | 65.06% | 0.00% | ||
| 20-Day Relative Strength | 37.09 | 56.02 | 44.48 | ||
| Weighted Alpha | -11.31 | -10.61 | +90.38 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 06/12/26 | +0.99% since 06/15/26 | -12.95% since 06/15/26 | ||
| Low | 94.5400 on 06/22/26 | 1,278.01 on 06/16/26 | 95.10 on 06/23/26 | ||
| High | 100.3900 on 06/17/26 | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.11% since 05/22/26 | +6.30% since 05/22/26 | -29.95% since 05/22/26 | ||
| Low | 94.5400 on 06/22/26 | 1,201.86 on 06/03/26 | 95.10 on 06/23/26 | ||
| High | 110.0100 on 05/29/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -19.85% since 03/20/26 | +11.88% since 03/23/26 | +39.85% since 03/23/26 | ||
| Low | 94.5400 on 06/22/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 125.3400 on 04/17/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 12/22/25 | -1.87% since 12/23/25 | +23.22% since 12/23/25 | ||
| Low | 91.0300 on 12/24/25 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | ||
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,981,000 | 72,484,864 | 58,042,936 | ||
| Shares Outstanding, K | 752,074 | 55,934 | 578,751 | ||
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 601,800,000 | ||
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | -198,210,000 | ||
| Last Quarter Sales | N/A | 2,544,000,000 | 200,350,000 | ||
| Last Quarter Net Income | N/A | 535,000,000 | -45,020,000 | ||
| 60-Month Beta | -0.10 | 0.91 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 02/18/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.193 on 04/24/26 | 25.000 on 06/12/14 | N/A | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.98 | 0.00 | ||