Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | HEI | ||
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Heico Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 98.4900 | 1,228.67 | 346.21 | ||
| High | 99.6900 | 1,244.16 | 350.30 | ||
| Low | 98.4900 | 1,224.00 | 344.30 | ||
| Latest | 99.0175 | 1,225.49 | 347.65 | ||
| Change | -0.0154 | -9.51 | +3.54 | ||
| % Change | -0.02% | -0.77% | +1.03% | ||
| Volume | 48,717 | 70,364 | 107,923 | ||
| 20-Day Average Volume | 372,463 | 397,018 | 445,342 | ||
| Previous Close | 99.0329 | 1,235.00 | 344.11 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.2856 | 1,306.68 | 346.51 | ||
| 20-Day Raw Stochastic | 36.21% | 11.09% | 51.04% | ||
| 20-Day Relative Strength | 45.17 | 43.83 | 57.41 | ||
| Weighted Alpha | -8.08 | -19.60 | +12.56 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 07/07/26 | -7.55% since 07/07/26 | -2.52% since 07/07/26 | ||
| Low | 98.4800 on 07/10/26 | 1,212.69 on 07/13/26 | 341.73 on 07/13/26 | ||
| High | 104.0800 on 07/08/26 | 1,318.85 on 07/08/26 | 354.89 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -3.05% since 06/12/26 | -2.14% since 06/12/26 | +5.25% since 06/12/26 | ||
| Low | 93.6500 on 06/26/26 | 1,212.69 on 07/13/26 | 327.67 on 06/23/26 | ||
| High | 108.6999 on 07/06/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -18.54% since 04/14/26 | -5.20% since 04/14/26 | +16.34% since 04/14/26 | ||
| Low | 93.6500 on 06/26/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | ||
| High | 125.3400 on 04/17/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 01/14/26 | -13.67% since 01/14/26 | -0.93% since 01/14/26 | ||
| Low | 93.6500 on 06/26/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | ||
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 369.48 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,421,048 | 69,078,480 | 48,058,056 | ||
| Shares Outstanding, K | 751,478 | 55,934 | 139,659 | ||
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 4,485,040,000 | ||
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 690,390,000 | ||
| Last Quarter Sales | N/A | 2,544,000,000 | 1,375,710,000 | ||
| Last Quarter Net Income | N/A | 535,000,000 | 233,800,000 | ||
| 60-Month Beta | -0.07 | 0.90 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 1.66 on 05/27/26 | ||
| Earnings Date | 02/18/26 | 08/04/26 | 08/24/26 | ||
| Most Recent Dividend | 1.193 on 04/24/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 62.66 | ||