Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | ESLT | HEI | RKLB |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 100.1100 | 1,174.71 | 765.00 | 292.90 | 128.10 |
| High | 100.6700 | 1,178.07 | 773.98 | 298.10 | 130.37 |
| Low | 98.4900 | 1,143.40 | 747.77 | 287.44 | 121.80 |
| Latest | 98.5400 | 1,148.97 | 750.01 | 288.84 | 124.77 |
| Change | -4.8500 | -29.85 | -29.42 | -8.31 | -7.78 |
| % Change | -4.69% | -2.53% | -3.77% | -2.80% | -5.87% |
| Volume | 530,000 | 298,300 | 116,500 | 1,110,700 | 22,469,000 |
| 20-Day Average Volume | 229,055 | 412,255 | 107,405 | 795,395 | 26,370,914 |
| Previous Close | 103.3900 | 1,178.82 | 779.43 | 297.15 | 132.55 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.6370 | 1,185.10 | 822.44 | 278.97 | 93.69 |
| 20-Day Raw Stochastic | 0.21% | 14.17% | 1.58% | 72.76% | 85.79% |
| 20-Day Relative Strength | 33.57 | 42.89 | 37.63 | 51.15 | 68.52 |
| Weighted Alpha | -2.67 | -22.16 | +77.94 | -2.97 | +262.39 |
| Today's Opinion | 24% Sell | 96% Sell | 24% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 96% Sell | 24% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 05/08/26 | -5.44% since 05/08/26 | -4.12% since 05/08/26 | -1.26% since 05/08/26 | +18.30% since 05/08/26 |
| Low | 98.4900 on 05/15/26 | 1,143.40 on 05/15/26 | 747.77 on 05/15/26 | 283.19 on 05/13/26 | 104.00 on 05/11/26 |
| High | 105.3500 on 05/11/26 | 1,226.55 on 05/11/26 | 804.21 on 05/11/26 | 298.10 on 05/15/26 | 133.18 on 05/14/26 |
| 1-Month | |||||
| %Chg | -19.57% since 04/15/26 | -9.86% since 04/15/26 | -16.57% since 04/15/26 | -1.20% since 04/15/26 | +69.52% since 04/15/26 |
| Low | 98.4900 on 05/15/26 | 1,128.21 on 04/29/26 | 747.77 on 05/15/26 | 256.11 on 04/29/26 | 73.99 on 04/29/26 |
| High | 125.3400 on 04/17/26 | 1,290.11 on 04/17/26 | 889.76 on 04/20/26 | 301.10 on 05/07/26 | 133.18 on 05/14/26 |
| 3-Month | |||||
| %Chg | -9.01% since 02/13/26 | -10.70% since 02/13/26 | +10.88% since 02/13/26 | -13.14% since 02/13/26 | +85.01% since 02/13/26 |
| Low | 98.4900 on 05/15/26 | 1,123.61 on 04/01/26 | 673.73 on 02/17/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 126.0000 on 03/18/26 | 1,350.03 on 02/20/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 | 133.18 on 05/14/26 |
| 6-Month | |||||
| %Chg | +3.92% since 11/14/25 | -14.29% since 11/14/25 | +58.55% since 11/14/25 | -7.91% since 11/14/25 | +173.98% since 11/14/25 |
| Low | 84.5000 on 12/02/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 256.11 on 04/29/26 | 37.57 on 11/21/25 |
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 133.18 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,808,312 | 65,936,104 | 34,648,776 | 41,457,776 | 75,475,032 |
| Shares Outstanding, K | 752,571 | 55,934 | 44,454 | 139,518 | 569,408 |
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 2,148,560,000 | 1,178,580,000 | 200,350,000 |
| Last Quarter Net Income | N/A | 535,000,000 | 168,160,000 | 190,190,000 | -45,020,000 |
| 60-Month Beta | -0.08 | 0.90 | 0.14 | 0.95 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.02 on 05/07/26 |
| Earnings Date | 02/18/26 | 08/04/26 | 05/26/26 | 05/27/26 | 08/06/26 |
| Most Recent Dividend | 1.185 on 04/24/26 | 25.000 on 06/12/14 | 0.832 on 04/13/26 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 04/24/26 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.54 | 61.32 | 57.67 | 0.00 |