Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | ESLT | HEI | RKLB |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 98.4900 | 1,228.67 | 727.16 | 346.21 | 78.76 |
| High | 99.6900 | 1,244.16 | 743.63 | 348.66 | 82.54 |
| Low | 98.4900 | 1,228.11 | 727.16 | 344.30 | 78.59 |
| Latest | 99.5060 | 1,231.22 | 741.99 | 349.26 | 80.05 |
| Change | +0.4731 | -3.78 | +6.59 | +5.15 | +3.32 |
| % Change | +0.48% | -0.31% | +0.90% | +1.50% | +4.33% |
| Volume | 17,272 | 34,916 | 13,861 | 57,735 | 5,893,637 |
| 20-Day Average Volume | 371,765 | 395,102 | 91,507 | 441,910 | 26,786,305 |
| Previous Close | 99.0329 | 1,235.00 | 735.40 | 344.11 | 76.73 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.3046 | 1,306.75 | 770.09 | 346.39 | 92.83 |
| 20-Day Raw Stochastic | 38.74% | 12.09% | 20.60% | 45.71% | 15.44% |
| 20-Day Relative Strength | 45.73 | 44.00 | 42.46 | 56.47 | 41.82 |
| Weighted Alpha | -7.59 | -19.46 | +51.53 | +11.57 | +23.35 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 24% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 07/07/26 | -7.44% since 07/07/26 | -5.25% since 07/07/26 | -3.14% since 07/07/26 | -2.75% since 07/07/26 |
| Low | 98.4800 on 07/10/26 | 1,212.69 on 07/13/26 | 727.16 on 07/14/26 | 341.73 on 07/13/26 | 75.60 on 07/13/26 |
| High | 104.0800 on 07/08/26 | 1,318.85 on 07/08/26 | 785.73 on 07/08/26 | 354.89 on 07/08/26 | 86.50 on 07/08/26 |
| 1-Month | |||||
| %Chg | -2.68% since 06/12/26 | -2.02% since 06/12/26 | -13.69% since 06/12/26 | +4.57% since 06/12/26 | -20.77% since 06/12/26 |
| Low | 93.6500 on 06/26/26 | 1,212.69 on 07/13/26 | 710.00 on 06/26/26 | 327.67 on 06/23/26 | 75.60 on 07/13/26 |
| High | 108.6999 on 07/06/26 | 1,361.77 on 06/25/26 | 841.62 on 06/15/26 | 369.48 on 07/06/26 | 111.34 on 06/17/26 |
| 3-Month | |||||
| %Chg | -18.23% since 04/14/26 | -5.08% since 04/14/26 | -19.95% since 04/14/26 | +15.60% since 04/14/26 | +12.32% since 04/14/26 |
| Low | 93.6500 on 06/26/26 | 1,128.21 on 04/29/26 | 710.00 on 06/26/26 | 256.11 on 04/29/26 | 69.60 on 04/15/26 |
| High | 125.3400 on 04/17/26 | 1,361.77 on 06/25/26 | 916.51 on 06/11/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -9.44% since 01/14/26 | -13.56% since 01/14/26 | +2.29% since 01/14/26 | -1.56% since 01/14/26 | -11.63% since 01/14/26 |
| Low | 93.6500 on 06/26/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,421,048 | 69,078,480 | 32,691,464 | 48,058,056 | 44,407,564 |
| Shares Outstanding, K | 751,478 | 55,934 | 44,454 | 139,659 | 578,751 |
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | N/A | 2,544,000,000 | 2,188,850,000 | 1,375,710,000 | 200,350,000 |
| Last Quarter Net Income | N/A | 535,000,000 | 160,790,000 | 233,800,000 | -45,020,000 |
| 60-Month Beta | -0.07 | 0.90 | 0.17 | 1.03 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.85 on 05/05/26 | 3.87 on 05/26/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 |
| Earnings Date | 02/18/26 | 08/04/26 | 08/12/26 | 08/24/26 | 08/06/26 |
| Most Recent Dividend | 1.193 on 04/24/26 | 25.000 on 06/12/14 | 0.832 on 06/23/26 | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | 04/24/26 | N/A | 06/23/26 | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.98 | 54.20 | 62.66 | 0.00 |