Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | TDG | ESLT | HEI | RKLB |
| Company | Bae Systems Plc ADR | Transdigm Group Inc | Elbit Systems Ltd | Heico Corp | Rocket Lab Corporation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 109.0400 | 1,154.21 | 840.12 | 263.27 | 77.86 |
| High | 109.1300 | 1,155.00 | 840.12 | 264.00 | 78.01 |
| Low | 107.8800 | 1,128.21 | 802.57 | 256.11 | 73.99 |
| Latest | 108.0400 | 1,142.74 | 819.50 | 260.99 | 77.02 |
| Change | -2.3900 | -11.32 | -14.55 | -2.89 | -1.57 |
| % Change | -2.16% | -0.98% | -1.74% | -1.10% | -2.00% |
| Volume | 173,000 | 331,400 | 108,500 | 546,300 | 17,751,301 |
| 20-Day Average Volume | 198,270 | 371,820 | 111,875 | 571,875 | 23,783,086 |
| Previous Close | 110.4300 | 1,154.06 | 834.05 | 263.88 | 78.59 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.3900 | 1,204.38 | 882.54 | 279.90 | 76.18 |
| 20-Day Raw Stochastic | 0.92% | 10.66% | 13.53% | 11.12% | 48.53% |
| 20-Day Relative Strength | 39.85 | 40.71 | 44.63 | 36.82 | 51.63 |
| Weighted Alpha | +10.54 | -24.10 | +100.74 | -12.11 | +135.73 |
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | 88% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/22/26 | -3.79% since 04/22/26 | -4.82% since 04/22/26 | -2.82% since 04/22/26 | -14.46% since 04/22/26 |
| Low | 107.8800 on 04/29/26 | 1,128.21 on 04/29/26 | 800.61 on 04/24/26 | 256.11 on 04/29/26 | 73.99 on 04/29/26 |
| High | 114.5735 on 04/23/26 | 1,197.90 on 04/23/26 | 864.64 on 04/23/26 | 271.96 on 04/23/26 | 90.30 on 04/23/26 |
| 1-Month | |||||
| %Chg | -1.34% since 03/27/26 | +0.24% since 03/27/26 | -5.79% since 03/27/26 | -4.54% since 03/27/26 | +26.41% since 03/27/26 |
| Low | 107.8800 on 04/29/26 | 1,123.61 on 04/01/26 | 800.61 on 04/24/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 125.3400 on 04/17/26 | 1,303.06 on 04/14/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 | 93.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | -1.78% since 01/29/26 | -19.64% since 01/29/26 | +13.54% since 01/29/26 | -21.38% since 01/29/26 | -10.11% since 01/29/26 |
| Low | 99.3800 on 02/05/26 | 1,123.61 on 04/01/26 | 647.25 on 02/06/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 126.0000 on 03/18/26 | 1,440.87 on 02/02/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 | 93.10 on 04/22/26 |
| 6-Month | |||||
| %Chg | +9.30% since 10/29/25 | -13.17% since 10/29/25 | +71.45% since 10/29/25 | -15.98% since 10/29/25 | +16.41% since 10/29/25 |
| Low | 84.5000 on 12/02/25 | 1,123.61 on 04/01/26 | 453.00 on 12/01/25 | 256.11 on 04/29/26 | 37.57 on 11/21/25 |
| High | 126.0000 on 03/18/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,981,960 | 65,174,380 | 37,076,848 | 36,816,012 | 44,749,776 |
| Shares Outstanding, K | 751,444 | 56,474 | 44,454 | 139,518 | 569,408 |
| Annual Sales | 37,366,680,000 | 8,831,000,000 | 7,938,630,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | 2,719,160,000 | 2,074,000,000 | 534,340,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | N/A | 2,285,000,000 | 2,148,560,000 | 1,178,580,000 | 179,650,000 |
| Last Quarter Net Income | N/A | 445,000,000 | 168,160,000 | 190,190,000 | -52,920,000 |
| 60-Month Beta | -0.04 | 0.98 | 0.16 | 1.07 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 | -0.07 on 02/26/26 |
| Earnings Date | 02/18/26 | 05/05/26 | 05/26/26 | 05/26/26 | 05/07/26 |
| Most Recent Dividend | 1.185 on 04/24/26 | 25.000 on 06/12/14 | 0.832 on 04/13/26 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 04/24/26 | N/A | 04/13/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.27 | 64.49 | 52.59 | 0.00 |