Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | LRGC | LOWV | DIVD | |
| Company | Bae Systems Plc ADR | Ab US Large Cap Strategic Equities ETF | Ab US Low Volatility Equity ETF | Altrius Global Dividend ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 103.1650 | 82.27 | 79.84 | 42.19 | |
| High | 104.7800 | 82.40 | 79.92 | 42.39 | |
| Low | 103.0600 | 81.75 | 79.55 | 42.12 | |
| Latest | 104.4800 | 82.40 | 79.92 | 42.39 | |
| Change | +0.3800 | -0.02 | -0.05 | +0.17 | |
| % Change | +0.37% | -0.02% | -0.06% | +0.40% | |
| Volume | 233,600 | 22,100 | 7,400 | 2,400 | |
| 20-Day Average Volume | 196,110 | 83,290 | 11,450 | 2,965 | |
| Previous Close | 104.1000 | 82.42 | 79.97 | 42.22 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 112.6425 | 81.11 | 79.41 | 42.30 | |
| 20-Day Raw Stochastic | 7.00% | 87.94% | 80.48% | 55.63% | |
| 20-Day Relative Strength | 38.94 | 65.86 | 60.71 | 54.78 | |
| Weighted Alpha | +5.70 | +21.29 | +9.61 | +21.53 | |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 100% Buy | |
| Previous Opinion | 8% Sell | 72% Buy | 40% Buy | 88% Buy | |
| Last Month's Opinion | 96% Buy | 8% Buy | 40% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 05/05/26 | +0.91% since 05/05/26 | -0.05% since 05/05/26 | -0.53% since 05/05/26 | |
| Low | 102.9100 on 05/11/26 | 81.75 on 05/12/26 | 79.55 on 05/12/26 | 41.92 on 05/07/26 | |
| High | 114.3900 on 05/06/26 | 82.85 on 05/06/26 | 80.37 on 05/06/26 | 42.81 on 05/06/26 | |
| 1-Month | |||||
| %Chg | -12.32% since 04/10/26 | +6.63% since 04/10/26 | +4.61% since 04/10/26 | +0.85% since 04/10/26 | |
| Low | 102.9100 on 05/11/26 | 77.00 on 04/13/26 | 76.46 on 04/13/26 | 41.79 on 04/29/26 | |
| High | 125.3400 on 04/17/26 | 82.85 on 05/06/26 | 80.37 on 05/06/26 | 42.86 on 04/17/26 | |
| 3-Month | |||||
| %Chg | -0.78% since 02/12/26 | +7.16% since 02/12/26 | +4.38% since 02/12/26 | +0.45% since 02/12/26 | |
| Low | 102.9100 on 05/11/26 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 39.61 on 03/20/26 | |
| High | 126.0000 on 03/18/26 | 82.85 on 05/06/26 | 80.37 on 05/06/26 | 42.86 on 04/17/26 | |
| 6-Month | |||||
| %Chg | +11.15% since 11/12/25 | +5.75% since 11/12/25 | +1.00% since 11/12/25 | +12.11% since 11/12/25 | |
| Low | 84.5000 on 12/02/25 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 36.53 on 11/20/25 | |
| High | 126.0000 on 03/18/26 | 82.85 on 05/06/26 | 80.37 on 05/06/26 | 42.86 on 04/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 78,342,640 | 1,194,800 | 199,802 | 17,378 | |
| Shares Outstanding, K | 752,571 | 14,500 | 2,500 | 410 | |
| Annual Sales | 37,366,680,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,719,160,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.08 | 1.03 | 0.74 | 0.68 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 02/18/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.185 on 04/24/26 | 0.451 on 12/17/25 | 0.150 on 03/20/26 | 0.162 on 04/29/26 | |
| Next Ex-Dividends Date | 04/24/26 | 12/17/25 | 03/20/26 | 04/29/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.26 | 24.75 | 17.35 | |