Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | LRGC | LOWV | DIVD | |
| Company | Bae Systems Plc ADR | Ab US Large Cap Strategic Equities ETF | Ab US Low Volatility Equity ETF | Altrius Global Dividend ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 98.4900 | 84.75 | 81.18 | 43.29 | |
| High | 99.6900 | 84.75 | 81.18 | 43.29 | |
| Low | 98.4900 | 84.62 | 80.98 | 43.29 | |
| Latest | 99.4900 | 84.62 | 81.00 | 43.29 | |
| Change | +0.4571 | +0.02 | -0.15 | unch | |
| % Change | +0.46% | +0.03% | -0.19% | -0.01% | |
| Volume | 16,342 | 27,356 | 4,600 | 970 | |
| 20-Day Average Volume | 371,765 | 42,361 | 8,340 | 3,454 | |
| Previous Close | 99.0329 | 84.60 | 81.16 | 43.30 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 99.3046 | 83.61 | 79.70 | 42.86 | |
| 20-Day Raw Stochastic | 38.74% | 83.38% | 92.93% | 64.29% | |
| 20-Day Relative Strength | 45.73 | 58.62 | 58.64 | 56.70 | |
| Weighted Alpha | -7.59 | +17.14 | +7.67 | +20.34 | |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 07/07/26 | +0.40% since 07/07/26 | +0.39% since 07/06/26 | -0.68% since 07/07/26 | |
| Low | 98.4800 on 07/10/26 | 83.52 on 07/08/26 | 80.47 on 07/08/26 | 43.08 on 07/08/26 | |
| High | 104.0800 on 07/08/26 | 85.23 on 07/10/26 | 81.25 on 07/07/26 | 43.31 on 07/13/26 | |
| 1-Month | |||||
| %Chg | -2.68% since 06/12/26 | +2.76% since 06/12/26 | +1.79% since 06/12/26 | +0.31% since 06/12/26 | |
| Low | 93.6500 on 06/26/26 | 81.68 on 06/26/26 | 77.78 on 06/25/26 | 42.24 on 06/18/26 | |
| High | 108.6999 on 07/06/26 | 85.23 on 07/10/26 | 81.25 on 07/07/26 | 43.88 on 07/07/26 | |
| 3-Month | |||||
| %Chg | -18.23% since 04/14/26 | +7.15% since 04/14/26 | +4.98% since 04/13/26 | +2.24% since 04/14/26 | |
| Low | 93.6500 on 06/26/26 | 79.12 on 04/15/26 | 77.67 on 04/14/26 | 41.79 on 04/29/26 | |
| High | 125.3400 on 04/17/26 | 85.23 on 07/10/26 | 81.27 on 06/01/26 | 43.88 on 07/07/26 | |
| 6-Month | |||||
| %Chg | -9.44% since 01/14/26 | +7.85% since 01/14/26 | +2.41% since 01/13/26 | +7.82% since 01/14/26 | |
| Low | 93.6500 on 06/26/26 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 39.52 on 01/20/26 | |
| High | 126.0000 on 03/18/26 | 85.23 on 07/10/26 | 81.27 on 06/01/26 | 43.88 on 07/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 74,421,048 | 1,294,380 | 202,512 | 19,918 | |
| Shares Outstanding, K | 751,478 | 15,300 | 2,500 | 460 | |
| Annual Sales | 37,366,680,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,719,160,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.07 | 1.00 | 0.73 | 0.66 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 02/18/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 1.193 on 04/24/26 | 0.451 on 12/17/25 | 0.188 on 06/22/26 | 0.085 on 06/29/26 | |
| Next Ex-Dividends Date | 04/24/26 | 12/17/25 | 06/22/26 | 06/29/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 26.11 | 17.14 | |