Bae Systems Plc ADR (BAESY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESY | LRGC | LOWV | DIVD | |
| Company | Bae Systems Plc ADR | Ab US Large Cap Strategic Equities ETF | Ab US Low Volatility Equity ETF | Altrius Global Dividend ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 115.8300 | 72.18 | 73.18 | 40.84 | |
| High | 117.9600 | 73.52 | 73.86 | 40.87 | |
| Low | 115.5400 | 72.18 | 72.76 | 40.81 | |
| Latest | 116.1700 | 73.50 | 73.81 | 40.87 | |
| Change | +3.5200 | +2.06 | +1.56 | +0.59 | |
| % Change | +3.12% | +2.88% | +2.16% | +1.47% | |
| Volume | 283,375 | 185,319 | 2,941 | 1,132 | |
| 20-Day Average Volume | 334,547 | 178,791 | 7,474 | 1,737 | |
| Previous Close | 112.6500 | 71.44 | 72.25 | 40.28 | |
| Industry | Aerospace - Defense Equipment | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 118.7530 | 74.53 | 75.34 | 40.67 | |
| 20-Day Raw Stochastic | 40.91% | 34.78% | 28.73% | 58.42% | |
| 20-Day Relative Strength | 51.47 | 41.95 | 39.93 | 50.33 | |
| Weighted Alpha | +43.32 | +16.53 | +7.39 | +26.14 | |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 56% Buy | |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 40% Buy | |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 03/24/26 | -0.49% since 03/24/26 | -0.14% since 03/24/26 | +1.29% since 03/24/26 | |
| Low | 109.3300 on 03/27/26 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 40.28 on 03/30/26 | |
| High | 117.9600 on 03/31/26 | 74.57 on 03/25/26 | 74.95 on 03/25/26 | 40.87 on 03/31/26 | |
| 1-Month | |||||
| %Chg | +0.13% since 02/27/26 | -5.05% since 02/27/26 | -5.66% since 02/27/26 | -3.88% since 02/27/26 | |
| Low | 109.3300 on 03/27/26 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 39.61 on 03/20/26 | |
| High | 126.0000 on 03/18/26 | 77.74 on 03/02/26 | 78.58 on 03/02/26 | 42.42 on 03/02/26 | |
| 3-Month | |||||
| %Chg | +23.24% since 12/26/25 | -6.47% since 12/26/25 | -6.77% since 12/26/25 | +4.97% since 12/26/25 | |
| Low | 91.7000 on 12/30/25 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 38.53 on 12/31/25 | |
| High | 126.0000 on 03/18/26 | 79.54 on 01/09/26 | 79.88 on 01/12/26 | 42.80 on 02/11/26 | |
| 6-Month | |||||
| %Chg | +6.78% since 09/26/25 | -3.92% since 09/26/25 | -5.58% since 09/26/25 | +11.64% since 09/26/25 | |
| Low | 84.5000 on 12/02/25 | 71.25 on 03/30/26 | 71.99 on 03/30/26 | 36.11 on 10/10/25 | |
| High | 126.0000 on 03/18/26 | 82.00 on 12/15/25 | 80.12 on 10/01/25 | 42.80 on 02/11/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 84,456,408 | 664,392 | 166,166 | 15,305 | |
| Shares Outstanding, K | 749,724 | 9,300 | 2,300 | 380 | |
| Annual Sales | 37,366,680,000 | 0 | 0 | 0 | |
| Annual Net Income | 2,719,160,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.06 | 1.03 | 0.71 | 0.77 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 02/18/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.687 on 10/24/25 | 0.451 on 12/17/25 | 0.150 on 03/20/26 | 0.103 on 03/30/26 | |
| Next Ex-Dividends Date | 04/24/26 | 12/17/25 | 03/20/26 | 03/30/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.00 | 27.86 | 16.08 | |